Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 88,700 | 700 | 0.0 |
0.40
0.60
0.50
|
2 tháng
(2024-07-22) |
-0.10 | -16.67% | 211,700 | 700 | 0.0 |
0.40
0.60
0.50
|
3 tháng
(2024-07-04) |
-0.10 | -16.67% | 254,900 | 700 | 0.0 |
0.40
0.70
0.50
|
6 tháng
(2024-03-25) |
-0.20 | -28.57% | 729,715 | 700 | 0.0 |
0.40
0.70
0.50
|
12 tháng
(2023-09-26) |
-0.10 | -16.67% | 1,755,527 | 700 | 0.0 |
0.40
0.70
0.50
|
24 tháng
(2022-10-03) |
-0.60 | -54.55% | 5,064,156 | -51,300 | -0.0 |
0.40
1.10
0.50
|
36 tháng
(2021-10-06) |
-0.50 | -50% | 15,220,231 | -51,300 | -0.0 |
0.40
3
0.50
|
60 tháng
(2019-10-17) |
0.20 | 66.67% | 24,627,326 | -56,300 | -0.0 |
0.20
3
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/05/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/05/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/05/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/05/2023 |
0.80
|
12,600 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
18/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/05/2023 |
0.90
|
5,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/05/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/05/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/05/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/05/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/05/2023 |
0.80
|
27,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/05/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/04/2023 |
0.80
|
9,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
27/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/04/2023 |
0.70
|
7,800 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
20/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/04/2023 |
0.70
|
53,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/04/2023 |
0.70
|
36,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/03/2023 |
0.70
|
105,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
30/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/03/2023 |
0.70
|
168,300 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/03/2023 |
0.80
|
8,800 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
16/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
15/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/03/2023 |
0.80
|
86,980 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
09/03/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/03/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/03/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/03/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/03/2023 |
0.90
|
2,700 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/03/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/03/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/02/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/02/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/02/2023 |
1
|
22,300 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
23/02/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/02/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/02/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/02/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/02/2023 |
1.10
|
2,840 | 1 | 1 | 1 | 0 | 0 | 0 |
16/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/02/2023 |
1.10
|
2,800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/02/2023 |
1.10
|
2,610 | 1 | 1.10 | 1 | 0 | 0 | 0 |
02/02/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/02/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
31/01/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/01/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/01/2023 |
1
|
9,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/01/2023 |
0.90
|
76,409 | 1 | 1 | 0.80 | 0 | 0 | 0 |
12/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/01/2023 |
1
|
88,047 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
05/01/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/01/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/01/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/12/2022 |
1
|
35,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/12/2022 |
1.10
|
71,912 | 1 | 1.10 | 1 | 0 | 0 | 0 |