Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -7.69% | 51,400 | 0 | 0 |
2.30
2.60
2.40
|
2 tháng
(2024-07-22) |
0 | 0% | 107,600 | 0 | 0 |
2.30
2.60
2.40
|
3 tháng
(2024-06-24) |
-0.10 | -4% | 148,600 | 0 | 0 |
2.30
2.60
2.40
|
6 tháng
(2024-03-29) |
-0.10 | -4% | 301,200 | 0 | 0 |
2.30
2.70
2.40
|
12 tháng
(2023-09-29) |
-0.10 | -4% | 678,900 | 0 | 0 |
2.30
3.20
2.40
|
24 tháng
(2022-10-03) |
1 | 71.43% | 1,707,891 | -108,468 | -0.2 |
1.10
3.20
2.40
|
36 tháng
(2021-10-06) |
-0.20 | -7.69% | 3,347,134 | -198,468 | -0.4 |
1.10
5.80
2.40
|
60 tháng
(2019-10-17) |
0.20 | 9.09% | 4,457,128 | -198,068 | -0.4 |
1.10
5.80
2.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/12/2022 |
1.20
|
1,800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/12/2022 |
1.20
|
0 | 1.30 | 1.20 | 1.30 | 0 | 0 | 0 |
23/12/2022 |
1.30
|
2,104 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
22/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/12/2022 |
1.20
|
0 | 1.30 | 1.20 | 1.30 | 0 | 0 | 0 |
16/12/2022 |
1.30
|
11,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/12/2022 |
1.20
|
13,266 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
08/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/12/2022 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
02/12/2022 |
1.20
|
19,210 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
01/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/11/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/11/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/11/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/11/2022 |
1.10
|
1,585 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
24/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/11/2022 |
1.20
|
0 | 1.30 | 1.20 | 1.30 | 0 | 0 | 0 |
18/11/2022 |
1.30
|
17,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
17/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/11/2022 |
1.20
|
11,152 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/11/2022 |
1.30
|
0 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
04/11/2022 |
1.20
|
11,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
31/10/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/10/2022 |
1.30
|
6,340 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/10/2022 |
1.20
|
15,173 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
20/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/10/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/10/2022 |
1.10
|
62,302 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
13/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/10/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/10/2022 |
1.20
|
43,203 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
06/10/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/10/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/10/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/10/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/09/2022 |
1.40
|
8,137 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/09/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/09/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/09/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/09/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/09/2022 |
1.40
|
4,700 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
22/09/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/09/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/09/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/09/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/09/2022 |
1.50
|
23,252 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
15/09/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/09/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/09/2022 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/09/2022 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
09/09/2022 |
1.70
|
26,667 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
08/09/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/09/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/09/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/09/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/08/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/08/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/08/2022 |
1.80
|
0 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
26/08/2022 |
1.70
|
66,256 | 1.70 | 1.90 | 1.70 | 0 | 39,400 | -0.1 |
25/08/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/08/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/08/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/08/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/08/2022 |
1.70
|
10,901 | 1.80 | 1.80 | 1.60 | 0 | 500 | -0.0 |
18/08/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/08/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/08/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/08/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/08/2022 |
1.80
|
26,000 | 1.80 | 1.90 | 1.70 | 0 | 7,000 | -0.0 |
11/08/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |