CTCP PVI (pvi)

60.90
0.30
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -1.96% 458,800 -8,705 -0.3
60.90
66.50
60.90
2 tháng
(2026-08-10) 		-3.50 -5.12% 784,300 -28,905 -1.6
60.90
68.80
60.90
3 tháng
(2026-07-10) 		-0.54 -0.83% 1,199,900 -43,105 -2.6
60.90
68.80
60.90
6 tháng
(2026-04-13) 		-3.80 -5.53% 3,663,900 354,595 28.8
60.90
76.63
60.90
12 tháng
(2025-10-13) 		4.92 8.20% 17,252,900 -1,541,805 -152.5
57.78
99.09
60.90
24 tháng
(2024-10-18) 		24.79 61.79% 31,670,088 -1,662,168 -164.9
38.01
99.09
60.90
36 tháng
(2023-10-24) 		29.53 83.51% 51,380,694 -4,605,387 -330.1
34.97
99.09
60.90
60 tháng
(2021-11-03) 		30.97 91.26% 100,323,033 2,624,517 8.0
26.59
99.09
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2025
56.55
 54,900 56.89 57.31 55.87 12,400 500 0.8
15/08/2025
55.62
 68,100 56.46 56.80 55.62 0 4,600 -0.3
14/08/2025
56.46
 75,300 55.87 57.31 55.71 500 1,500 -0.1
13/08/2025
55.87
 134,300 53.51 57.31 53.35 46,000 4,500 2.7
12/08/2025
53.51
 34,700 53.18 54.36 53.18 0 0 0
11/08/2025
53.51
 66,900 53.09 54.27 53.01 3,600 1,100 0.2
08/08/2025
53.68
 69,000 53.94 54.69 52.67 100 800 0.0
07/08/2025
53.26
 28,600 53.01 53.77 52.25 700 300 0.0
06/08/2025
53.35
 20,800 54.10 54.78 52.50 5,800 4,100 0.1
05/08/2025
53.26
 63,700 52.42 53.77 52.42 100 0 0.0
04/08/2025
52.42
 24,400 52.92 53.09 52.25 6,900 2,600 0.3
01/08/2025
52.92
 39,600 52.00 53.85 51.66 8,200 3,600 0.3
31/07/2025
52.42
 5,800 53.01 53.01 52.00 0 100 0.0
30/07/2025
52.84
 24,400 53.43 53.43 52.25 100 0 0.0
29/07/2025
52.25
 63,800 53.94 53.94 52.25 2,400 900 0.1
28/07/2025
53.77
 46,500 52.92 53.94 52.84 0 0 0
25/07/2025
52.92
 40,900 54.78 54.78 52.92 800 100 0.0
24/07/2025
54.27
 102,600 53.51 55.12 52.92 200 6,300 -0.4
23/07/2025
51.91
 123,100 50.40 52.92 50.40 0 11,600 -0.7
22/07/2025
50.14
 43,500 49.64 50.14 49.30 0 5,000 -0.3
21/07/2025
49.72
 41,500 48.88 49.81 48.63 3,100 0 0.2
18/07/2025
49.72
 15,600 49.72 49.89 49.39 100 800 0.0
17/07/2025
49.72
 41,700 49.39 50.40 49.05 0 300 0.0
16/07/2025
48.88
 12,100 49.22 49.30 48.80 1,800 100 0.1
15/07/2025
49.22
 19,100 49.55 49.55 48.71 2,900 0 0.2
14/07/2025
49.39
 25,600 49.55 49.89 49.22 500 500 0.0
11/07/2025
49.22
 82,700 48.29 49.55 48.21 100 1,000 -0.1
10/07/2025
48.29
 26,800 48.29 48.88 48.04 3,600 0 0.2
09/07/2025
48.29
 55,300 48.63 48.63 47.78 11,500 100 0.6
08/07/2025
48.04
 29,000 48.21 48.46 47.95 1,100 0 0.1
07/07/2025
47.95
 19,900 47.70 48.29 47.45 600 0 0.0
04/07/2025
47.62
 59,000 48.37 48.46 47.62 500 400 0.0
03/07/2025
48.21
 21,100 48.46 48.88 47.62 1,000 1,400 0.0
02/07/2025
48.37
 18,600 48.80 48.80 47.95 100 0 0.0
01/07/2025
47.87
 37,500 48.54 48.54 47.62 300 1,000 0.0
30/06/2025
48.46
 38,700 48.54 48.88 48.04 400 600 0.0
27/06/2025
48.29
 24,000 49.05 49.05 48.12 100 0 0.0
26/06/2025
48.88
 104,000 47.87 49.05 47.87 3,700 400 0.2
25/06/2025
47.45
 14,800 47.78 47.95 47.45 500 300 0.0
24/06/2025
47.78
 14,600 47.28 48.04 47.28 4,000 0 0.2
23/06/2025
47.78
 16,500 47.95 48.04 47.19 4,000 1,200 0.2
20/06/2025
47.62
 95,900 47.19 48.46 47.19 13,400 1,600 0.7
19/06/2025
47.19
 34,500 47.95 47.95 46.77 3,100 200 0.2
18/06/2025
46.77
 35,900 47.19 47.62 46.35 0 200 0.0
17/06/2025
47.36
 50,700 48.80 48.80 47.19 500 0 0.0
16/06/2025
47.19
 51,500 46.60 49.30 46.60 0 4,000 -0.2
13/06/2025
46.52
 16,900 45.68 47.19 45.68 0 400 0.0
12/06/2025
46.69
 20,800 46.77 46.77 46.35 400 0 0.0
11/06/2025
46.35
 69,300 46.52 46.60 46.18 1,700 23,200 -1.2
10/06/2025
46.94
 17,000 47.19 47.19 46.60 2,600 100 0.1
09/06/2025
47.19
 52,900 47.28 47.28 46.60 11,000 500 0.6
06/06/2025
47.28
 72,900 47.45 48.04 47.28 13,300 8,400 0.3
05/06/2025
47.45
 37,700 47.62 48.37 47.28 9,700 500 0.5
04/06/2025
47.19
 24,300 47.19 47.45 47.03 5,000 1,200 0.2
03/06/2025
47.19
 124,300 45.93 47.45 45.68 16,100 24,100 -0.4
02/06/2025
45.93
 28,200 45.09 45.93 45.09 2,000 6,800 -0.3
30/05/2025
45.68
 64,400 46.01 46.01 45.34 10,100 33,300 -1.3
29/05/2025
46.01
 67,700 45.76 46.27 45.51 0 9,100 -0.5
28/05/2025
45.76
 155,400 46.69 46.69 45.51 0 51,300 -2.8
27/05/2025
46.35
 136,300 46.77 46.77 45.93 4,200 25,600 -1.2
26/05/2025
46.77
 53,200 46.35 46.94 45.51 800 15,800 -0.8
23/05/2025
46.35
 25,100 46.44 46.86 46.35 1,600 16,300 -0.8
22/05/2025
46.44
 59,800 46.77 48.80 46.18 100 17,000 -0.9
21/05/2025
46.69
 17,900 46.94 46.94 46.27 1,200 4,000 -0.2
20/05/2025
46.44
 57,800 46.86 49.72 46.35 400 13,200 -0.7
19/05/2025
46.69
 22,800 46.77 46.94 46.35 700 5,000 -0.2
16/05/2025
46.77
 38,100 47.03 47.19 46.35 1,000 8,000 -0.4
15/05/2025
47.03
 84,200 47.19 47.70 42.98 1,900 20,000 -1.0
14/05/2025
46.69
 189,200 46.77 47.19 46.01 103,700 40,500 3.4
13/05/2025
46.35
 157,400 47.11 47.62 46.18 10,700 49,100 -2.1
12/05/2025
47.03
 194,600 47.19 47.19 46.18 111,900 38,800 4.0
09/05/2025
46.52
 20,800 47.95 47.95 46.44 0 0 0
08/05/2025
47.19
 63,100 47.62 47.62 46.18 2,000 21,900 -1.1
07/05/2025
46.01
 70,200 47.28 47.28 44.92 900 4,100 -0.2
06/05/2025
47.03
 40,400 47.11 47.11 46.60 3,000 6,300 -0.2
05/05/2025
46.18
 58,600 47.95 0 46.18 0 0 0
29/04/2025
47.95
 23,700 47.95 48.88 46.86 0 3,400 -0.2
28/04/2025
47.78
 40,276 49.64 49.64 47.45 1,000 7,400 -0.4
25/04/2025
48.37
 19,246 48.88 48.96 48.37 400 6,900 -0.4
24/04/2025
48.80
 176,226 51.41 51.41 48.37 5,700 52,000 -2.7
23/04/2025
50.57
 10,916 51.74 51.83 49.39 5,300 3,300 0.1
22/04/2025
50.57
 22,152 50.57 50.57 48.80 3,100 5,400 -0.1
21/04/2025
50.57
 15,220 50.57 50.57 48.29 400 3,700 -0.2
18/04/2025
49.55
 35,917 52.17 53.51 49.55 1,100 6,300 -0.3
17/04/2025
51.24
 49,704 50.14 51.24 49.64 5,000 10,400 -0.3
16/04/2025
51.24
 41,730 49.89 51.24 48.88 1,000 6,500 -0.3
15/04/2025
50.23
 16,505 50.65 51.41 49.81 500 2,300 -0.1
14/04/2025
52.17
 23,903 52.59 53.09 49.13 1,800 5,600 -0.2
11/04/2025
52.59
 27,435 54.19 54.69 47.70 1,200 600 0.0
10/04/2025
50.06
 15,658 49.72 50.06 48.04 0 3,700 -0.2
09/04/2025
45.51
 264,891 44.58 48.88 44.58 36,700 1,400 1.9
08/04/2025
49.47
 134,145 50.14 51.41 49.47 25,000 1,500 1.4
04/04/2025
54.95
 214,460 48.46 54.95 45.09 2,510 600 0.1
03/04/2025
50.06
 147,555 55.20 55.62 50.06 16,200 23,800 -0.5
02/04/2025
55.54
 21,360 55.12 55.62 55.03 0 7,200 -0.5
01/04/2025
55.20
 16,100 55.20 55.62 54.78 9,200 500 0.6
31/03/2025
55.62
 35,117 56.30 56.30 55.20 18,000 3,700 0.9
28/03/2025
56.04
 21,290 56.04 56.04 55.12 9,000 4,500 0.3
27/03/2025
56.21
 21,427 53.26 56.38 50.99 10,500 2,600 0.5
26/03/2025
56.38
 92,682 56.63 56.63 54.95 2,500 2,100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc