Tổng Công ty Tư vấn thiết kế Dầu khí - CTCP (pve)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.10 4.17% 165,000 0 0
2.40
2.50
2.40
2 tháng
(2025-10-16) 		-0.10 -3.85% 473,700 0 0
2.40
2.60
2.40
3 tháng
(2025-09-16) 		-0.10 -3.85% 697,100 0 0
2.40
2.70
2.40
6 tháng
(2025-06-18) 		0.10 4.17% 1,342,400 -800 -0.0
2.30
2.90
2.40
12 tháng
(2024-12-20) 		0.40 19.05% 2,109,169 -9,647 -0.0
2.10
2.90
2.40
24 tháng
(2023-12-29) 		0.40 19.05% 3,561,852 -62,647 -0.1
1.60
2.90
2.40
36 tháng
(2023-01-03) 		-0.80 -24.24% 5,124,820 -67,747 -0.1
1.60
3.50
2.40
60 tháng
(2021-01-11) 		0.90 56.25% 22,665,098 -93,247 -0.2
1.60
6.50
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2024
2
 0 2 2 2 0 0 0
02/10/2024
2
 0 2 2 2 0 0 0
01/10/2024
2
 0 2 2 2 0 0 0
30/09/2024
2
 0 2 2 2 0 0 0
27/09/2024
2
 21,026 1.80 2 1.80 0 0 0
26/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2024
1.90
 3,133 1.90 1.90 1.80 0 0 0
19/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2024
1.70
 6,116 1.90 1.90 1.70 0 0 0
12/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/09/2024
1.90
 1,634 2 2 1.90 0 0 0
05/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/08/2024
2
 7,729 1.90 2.10 1.90 0 0 0
29/08/2024
2
 0 2 2 2 0 0 0
28/08/2024
2
 0 2 2 2 0 0 0
27/08/2024
2
 0 2 2 2 0 0 0
26/08/2024
2
 0 2 2 2 0 0 0
23/08/2024
1.90
 5,171 2 2 1.90 0 0 0
22/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2024
1.90
 28,002 1.90 1.90 1.70 0 0 0
15/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2024
1.80
 4,612 1.80 2 1.80 0 0 0
08/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/08/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2024
1.90
 54,031 2.10 2.10 1.80 0 50,000 -0.1
01/08/2024
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
30/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2024
2.10
 6,002 2.10 2.10 2 0 0 0
25/07/2024
2
 0 2 2 2 0 0 0
24/07/2024
2
 0 2 2 2 0 0 0
23/07/2024
2
 0 2 2 2 0 0 0
22/07/2024
2
 0 2 2 2 0 0 0
19/07/2024
2
 16,072 2.10 2.10 2 0 0 0
18/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2024
2
 16,313 2.10 2.10 2 0 0 0
11/07/2024
2
 0 2 2 2 0 0 0
10/07/2024
2
 0 2 2 2 0 0 0
09/07/2024
2
 0 2 2 2 0 0 0
08/07/2024
2
 0 2 2 2 0 0 0
05/07/2024
2
 6,677 2 2.10 2 0 0 0
04/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
03/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
02/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2024
2.20
 20,517 2.10 2.20 2 0 0 0
27/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2024
2.20
 19,380 2.20 2.20 2.10 0 0 0
20/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2024
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2024
2.10
 50,956 2.10 2.30 2.10 0 0 0
13/06/2024
2
 0 2 2 2 0 0 0
12/06/2024
2
 0 2 2 2 0 0 0
11/06/2024
2
 0 2 2 2 0 0 0
10/06/2024
2
 0 2 2 2 0 0 0
07/06/2024
2.10
 160,994 2 2.10 2 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
1.90
 70,215 1.70 1.90 1.70 0 0 0
30/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
28/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2024
1.80
 42,839 1.60 1.80 1.60 0 0 0
23/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/05/2024
1.60
 0 1.60 1.60 1.60 0 0 0
17/05/2024
1.70
 47,246 1.70 1.70 1.60 0 0 0
16/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |