Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-05-13) |
-0.10 | -16.67% | 60,431 | 0 | 0 |
0.50
0.60
0.50
|
12 tháng
(2023-11-14) |
-0.10 | -16.67% | 1,930,673 | -300 | -0.0 |
0.40
0.60
0.50
|
24 tháng
(2022-11-21) |
-0.90 | -64.29% | 15,571,490 | 24,700 | 0.0 |
0.40
1.70
0.50
|
36 tháng
(2021-11-24) |
-1.80 | -78.26% | 32,243,116 | 17,300 | -0.0 |
0.40
3.30
0.50
|
60 tháng
(2019-12-05) |
0 | 0% | 44,778,752 | 15,230 | -0.0 |
0.20
3.30
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/07/2023 |
1
|
374,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
06/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/06/2023 |
1
|
159,700 | 1 | 1 | 1 | 0 | 0 | 0 |
29/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/06/2023 |
1.10
|
215,810 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
22/06/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/06/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/06/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/06/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/06/2023 |
1.20
|
453,264 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
15/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/06/2023 |
1.40
|
484,442 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/06/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/06/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/06/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/06/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/06/2023 |
1.30
|
457,943 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
01/06/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/05/2023 |
1.20
|
155,764 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/05/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/05/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/05/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/05/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/05/2023 |
1.40
|
640,864 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
18/05/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/05/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/05/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/05/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/05/2023 |
1.30
|
461,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/05/2023 |
1.20
|
103,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
04/05/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/04/2023 |
1.30
|
555,000 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
27/04/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/04/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/04/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/04/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/04/2023 |
1.20
|
382,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
20/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/04/2023 |
1.20
|
471,450 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
13/04/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/04/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/04/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/04/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/04/2023 |
1.20
|
331,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
06/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/03/2023 |
1.10
|
41,920 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
30/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/03/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/03/2023 |
1.20
|
19,600 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/03/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/03/2023 |
1.20
|
381,900 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
16/03/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/03/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/03/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/03/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/03/2023 |
1.30
|
291,030 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
09/03/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/03/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/03/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/03/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/03/2023 |
1.50
|
100,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
02/03/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/03/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/02/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/02/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/02/2023 |
1.50
|
497,100 | 1.40 | 1.50 | 1.20 | 0 | 0 | 0 |
23/02/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/02/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/02/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/02/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |