CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27) 		-0.10 -16.67% 516,307 5,000 0.0
0.50
0.60
0.50
12 tháng
(2023-11-27) 		0 0% 1,895,201 4,700 0.0
0.40
0.60
0.50
24 tháng
(2022-12-02) 		-0.90 -64.29% 15,896,470 29,700 0.0
0.40
1.70
0.50
36 tháng
(2021-12-07) 		-2.40 -82.76% 32,216,297 22,800 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-18) 		0.10 25% 45,288,795 20,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2023
0.80
 1,118,798 0.80 0.80 0.70 0 0 0
07/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2023
0.80
 211,300 0.80 0.90 0.80 0 0 0
24/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2023
0.90
 54,900 0.90 0.90 0.90 0 0 0
17/08/2023
1
 0 1 1 1 0 0 0
16/08/2023
1
 0 1 1 1 0 0 0
15/08/2023
1
 0 1 1 1 0 0 0
14/08/2023
1
 0 1 1 1 0 0 0
11/08/2023
1
 193,402 1 1 0.80 0 0 0
10/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
04/08/2023
0.90
 625,609 0.90 0.90 0.80 0 0 0
03/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2023
0.80
 87,400 0.80 0.90 0.80 0 0 0
27/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2023
0.80
 212,700 0.80 0.90 0.70 15,000 0 0.0
20/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2023
0.80
 663,103 0.80 1 0.80 0 0 0
13/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
10/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
07/07/2023
1
 374,100 1 1.10 0.90 0 0 0
06/07/2023
1
 0 1 1 1 0 0 0
05/07/2023
1
 0 1 1 1 0 0 0
04/07/2023
1
 0 1 1 1 0 0 0
03/07/2023
1
 0 1 1 1 0 0 0
30/06/2023
1
 159,700 1 1 1 0 0 0
29/06/2023
1.10
 0 1.10 1.10 1.10 0 0 0
28/06/2023
1.10
 0 1.10 1.10 1.10 0 0 0
27/06/2023
1.10
 0 1.10 1.10 1.10 0 0 0
26/06/2023
1.10
 0 1.10 1.10 1.10 0 0 0
23/06/2023
1.10
 215,810 1.10 1.20 1.10 0 0 0
22/06/2023
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2023
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2023
1.20
 0 1.20 1.20 1.20 0 0 0
19/06/2023
1.20
 0 1.20 1.20 1.20 0 0 0
16/06/2023
1.20
 453,264 1.40 1.40 1.20 0 0 0
15/06/2023
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2023
1.40
 0 1.40 1.40 1.40 0 0 0
13/06/2023
1.40
 0 1.40 1.40 1.40 0 0 0
12/06/2023
1.40
 0 1.40 1.40 1.40 0 0 0
09/06/2023
1.40
 484,442 1.30 1.40 1.30 0 0 0
08/06/2023
1.30
 0 1.30 1.30 1.30 0 0 0
07/06/2023
1.30
 0 1.30 1.30 1.30 0 0 0
06/06/2023
1.30
 0 1.30 1.30 1.30 0 0 0
05/06/2023
1.30
 0 1.30 1.30 1.30 0 0 0
02/06/2023
1.30
 457,943 1.20 1.30 1.20 0 0 0
01/06/2023
1.20
 0 1.20 1.20 1.20 0 0 0
31/05/2023
1.20
 0 1.20 1.20 1.20 0 0 0
30/05/2023
1.20
 0 1.20 1.20 1.20 0 0 0
29/05/2023
1.20
 0 1.20 1.20 1.20 0 0 0
26/05/2023
1.20
 155,764 1.30 1.30 1.20 0 0 0
25/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
24/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
23/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
22/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
19/05/2023
1.40
 640,864 1.30 1.40 1.30 0 0 0
18/05/2023
1.30
 0 1.30 1.30 1.30 0 0 0
17/05/2023
1.30
 0 1.30 1.30 1.30 0 0 0
16/05/2023
1.30
 0 1.30 1.30 1.30 0 0 0
15/05/2023
1.30
 0 1.30 1.30 1.30 0 0 0
12/05/2023
1.30
 461,900 1.30 1.30 1.20 0 0 0
11/05/2023
1.20
 0 1.20 1.20 1.20 0 0 0
10/05/2023
1.20
 0 1.20 1.20 1.20 0 0 0
09/05/2023
1.20
 0 1.20 1.20 1.20 0 0 0
08/05/2023
1.20
 0 1.20 1.20 1.20 0 0 0
05/05/2023
1.20
 103,500 1.40 1.40 1.20 0 0 0
04/05/2023
1.40
 0 1.40 1.40 1.40 0 0 0
28/04/2023
1.30
 555,000 1.20 1.40 1.20 0 0 0
27/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
26/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
25/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
24/04/2023
1.40
 0 1.40 1.40 1.40 0 0 0
21/04/2023
1.20
 382,300 1.30 1.40 1.20 0 0 0
20/04/2023
1.30
 0 1.30 1.30 1.30 0 0 0
19/04/2023
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |