CTCP Đầu tư PV2 (pv2)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 4.35% 3,430,389 -4,283 -0.0
2.30
2.70
2.40
2 tháng
(2024-09-23) 		-0.30 -11.11% 5,526,113 -683 -0.0
2.30
2.80
2.40
3 tháng
(2024-08-23) 		0 0% 6,623,022 -683 -0.0
2.30
2.80
2.40
6 tháng
(2024-05-27) 		-0.60 -20% 15,449,919 -983 -0.0
2.30
3.10
2.40
12 tháng
(2023-11-27) 		-0.30 -11.11% 29,715,831 -83 0.0
2.30
3.30
2.40
24 tháng
(2022-12-02) 		-0.20 -7.69% 74,476,609 3,917 0.0
1.90
4.30
2.40
36 tháng
(2021-12-07) 		-5.90 -71.08% 133,498,894 5,917 -0.0
1.70
10.50
2.40
60 tháng
(2019-12-18) 		-1 -29.41% 238,815,312 53,217 0.2
1.70
10.50
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
3.80
 433,200 3.70 3.90 3.70 0 0 0
11/09/2023
3.70
 459,700 4 4 3.70 0 0 0
08/09/2023
4
 515,000 4 4.10 3.90 0 0 0
07/09/2023
4
 757,400 4 4.10 4 4,300 0 0.0
06/09/2023
4
 369,700 4.10 4.10 3.90 0 0 0
05/09/2023
4.10
 351,600 4.10 4.10 3.90 100 0 0.0
31/08/2023
4.10
 483,000 4.10 4.10 3.90 0 0 0
30/08/2023
4.10
 556,900 4.20 4.20 4 0 0 0
29/08/2023
4.20
 689,600 4.10 4.30 4 0 0 0
28/08/2023
4.10
 594,800 3.80 4.10 3.80 0 0 0
25/08/2023
3.80
 706,400 3.90 4 3.70 0 0 0
24/08/2023
3.90
 383,800 3.90 4 3.70 0 0 0
23/08/2023
3.90
 254,700 3.90 4 3.80 0 0 0
22/08/2023
3.90
 839,700 3.90 4 3.70 0 0 0
21/08/2023
3.90
 652,200 4.20 4.20 3.80 0 0 0
18/08/2023
4.20
 1,272,300 4.10 4.20 3.80 0 8,000 -0.0
17/08/2023
4.10
 758,600 4.30 4.40 4.10 0 0 0
16/08/2023
4.30
 662,100 4.20 4.30 4.10 0 0 0
15/08/2023
4.20
 762,200 4.10 4.40 4 0 0 0
14/08/2023
4.10
 712,800 4 4.20 3.90 0 0 0
11/08/2023
4
 514,400 4 4.10 3.80 0 0 0
10/08/2023
4
 748,500 4.10 4.20 3.80 0 0 0
09/08/2023
4.10
 883,300 3.80 4.10 3.70 0 0 0
08/08/2023
3.80
 516,700 3.60 3.80 3.50 8,000 0 0.0
07/08/2023
3.60
 459,700 3.50 3.60 3.40 500 0 0.0
04/08/2023
3.50
 449,700 3.50 3.60 3.30 0 0 0
03/08/2023
3.50
 289,400 3.50 3.50 3.40 0 0 0
02/08/2023
3.50
 270,300 3.40 3.50 3.30 0 0 0
01/08/2023
3.40
 528,700 3.40 3.50 3.30 0 0 0
31/07/2023
3.40
 452,800 3.30 3.50 3.30 0 0 0
28/07/2023
3.30
 703,500 3 3.30 2.90 0 0 0
27/07/2023
3
 192,600 3.10 3.20 3 0 0 0
26/07/2023
3.10
 301,300 3 3.10 2.90 0 0 0
25/07/2023
3
 232,600 3 3.10 2.90 0 0 0
24/07/2023
3
 375,800 3 3 2.80 0 100 -0.0
21/07/2023
3
 177,000 3 3.20 3 0 0 0
20/07/2023
3
 490,000 2.80 3 2.70 0 0 0
19/07/2023
2.80
 122,200 2.90 3 2.80 0 0 0
18/07/2023
2.90
 158,700 3 3 2.80 0 0 0
17/07/2023
3
 370,300 2.80 3 2.70 0 0 0
14/07/2023
2.80
 229,900 2.70 2.80 2.60 0 0 0
13/07/2023
2.70
 163,800 2.70 2.70 2.60 0 0 0
12/07/2023
2.70
 96,400 2.70 2.80 2.60 0 0 0
11/07/2023
2.70
 125,800 2.80 2.80 2.60 0 0 0
10/07/2023
2.80
 83,000 2.70 2.80 2.70 0 0 0
07/07/2023
2.70
 170,600 2.70 2.70 2.60 0 0 0
06/07/2023
2.70
 75,500 2.70 2.80 2.60 0 0 0
05/07/2023
2.70
 142,000 2.70 2.90 2.70 0 0 0
04/07/2023
2.70
 147,500 2.70 2.80 2.60 900 0 0.0
03/07/2023
2.70
 101,102 2.70 2.70 2.60 0 0 0
30/06/2023
2.70
 93,500 2.70 2.80 2.60 0 0 0
29/06/2023
2.70
 64,500 2.80 2.80 2.70 0 0 0
28/06/2023
2.80
 60,305 2.80 2.90 2.70 0 12,400 -0.0
27/06/2023
2.80
 52,702 2.80 2.90 2.70 0 0 0
26/06/2023
2.80
 174,066 2.80 2.90 2.60 100 0 0.0
23/06/2023
2.80
 150,000 2.90 2.90 2.70 0 0 0
22/06/2023
2.90
 33,500 3 3 2.90 0 0 0
21/06/2023
3
 146,800 2.90 3 2.80 0 0 0
20/06/2023
2.90
 83,000 2.70 2.90 2.60 0 0 0
19/06/2023
2.70
 345,600 3 3 2.70 0 0 0
16/06/2023
3
 181,807 3.10 3.30 2.90 0 0 0
15/06/2023
3.10
 399,000 3.20 3.20 2.90 0 0 0
14/06/2023
3.20
 416,680 3.10 3.30 3.10 0 0 0
13/06/2023
3.10
 633,262 2.90 3.10 2.90 0 0 0
12/06/2023
2.90
 197,200 2.80 2.90 2.70 0 0 0
09/06/2023
2.80
 51,830 2.90 2.90 2.80 0 0 0
08/06/2023
2.90
 262,911 2.80 3 2.80 0 0 0
07/06/2023
2.80
 308,628 2.70 2.90 2.70 0 0 0
06/06/2023
2.70
 299,009 2.60 2.80 2.50 0 0 0
05/06/2023
2.60
 293,765 2.70 2.70 2.50 0 0 0
02/06/2023
2.70
 495,207 2.80 3 2.60 0 0 0
01/06/2023
2.80
 263,370 2.70 2.90 2.70 0 0 0
31/05/2023
2.70
 254,761 2.50 2.70 2.50 0 0 0
30/05/2023
2.50
 301,641 2.50 2.70 2.50 0 0 0
29/05/2023
2.50
 344,721 2.30 2.50 2.30 0 0 0
26/05/2023
2.30
 86,322 2.30 2.40 2.20 0 0 0
25/05/2023
2.30
 90,100 2.30 2.30 2.20 0 0 0
24/05/2023
2.30
 42,300 2.20 2.30 2.20 0 0 0
23/05/2023
2.20
 65,355 2.30 2.30 2.20 0 0 0
22/05/2023
2.30
 21,477 2.30 2.30 2.20 0 0 0
19/05/2023
2.30
 90,301 2.40 2.40 2.20 0 0 0
18/05/2023
2.40
 57,200 2.40 2.50 2.30 0 0 0
17/05/2023
2.40
 272,111 2.20 2.40 2.20 0 0 0
16/05/2023
2.20
 117,393 2.30 2.30 2.10 0 0 0
15/05/2023
2.30
 285,100 2.10 2.30 2 0 0 0
12/05/2023
2.10
 30,800 2.20 2.20 2 300 50 0.0
11/05/2023
2.20
 88,100 2 2.20 2 0 50 -0.0
10/05/2023
2
 24,000 2 2 1.90 0 0 0
09/05/2023
2
 40,262 2 2 1.90 0 0 0
08/05/2023
2
 20,801 2 2 1.90 0 0 0
05/05/2023
2
 29,600 1.90 2 1.90 0 0 0
04/05/2023
1.90
 40,800 2 2 1.90 0 0 0
28/04/2023
2
 30,400 2 2 1.90 0 0 0
27/04/2023
2
 22,700 2 2 1.90 0 0 0
26/04/2023
2
 13,300 2 2 1.90 0 0 0
25/04/2023
2
 34,200 2 2 1.90 0 0 0
24/04/2023
2
 10,228 1.90 2 1.90 0 0 0
21/04/2023
1.90
 29,900 2 2 1.90 0 0 0
20/04/2023
2
 9,328 2 2 1.90 0 0 0
19/04/2023
2
 14,900 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |