CTCP Đầu tư PV2 (pv2)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 8.33% 1,117,800 0 0
2.30
2.60
2.60
2 tháng
(2024-07-22) 		-0.20 -7.14% 4,837,000 -100 0
2.30
2.80
2.60
3 tháng
(2024-06-21) 		-0.30 -10.34% 7,919,100 -300 -0.0
2.30
3.10
2.60
6 tháng
(2024-03-25) 		-0.40 -13.33% 14,932,000 400 0.0
2.30
3.20
2.60
12 tháng
(2023-09-25) 		-0.90 -25.71% 33,755,200 1,100 0.0
2.30
3.50
2.60
24 tháng
(2022-09-30) 		-0.40 -13.33% 72,395,127 22,100 0.1
1.70
4.30
2.60
36 tháng
(2021-10-05) 		-1.80 -40.91% 169,827,923 14,200 0.0
1.70
10.50
2.60
60 tháng
(2019-10-16) 		-0.40 -13.33% 233,451,681 53,900 0.2
1.70
10.50
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
2.70
 170,600 2.70 2.70 2.60 0 0 0
06/07/2023
2.70
 75,500 2.70 2.80 2.60 0 0 0
05/07/2023
2.70
 142,000 2.70 2.90 2.70 0 0 0
04/07/2023
2.70
 147,500 2.70 2.80 2.60 900 0 0.0
03/07/2023
2.70
 101,102 2.70 2.70 2.60 0 0 0
30/06/2023
2.70
 93,500 2.70 2.80 2.60 0 0 0
29/06/2023
2.70
 64,500 2.80 2.80 2.70 0 0 0
28/06/2023
2.80
 60,305 2.80 2.90 2.70 0 12,400 -0.0
27/06/2023
2.80
 52,702 2.80 2.90 2.70 0 0 0
26/06/2023
2.80
 174,066 2.80 2.90 2.60 100 0 0.0
23/06/2023
2.80
 150,000 2.90 2.90 2.70 0 0 0
22/06/2023
2.90
 33,500 3 3 2.90 0 0 0
21/06/2023
3
 146,800 2.90 3 2.80 0 0 0
20/06/2023
2.90
 83,000 2.70 2.90 2.60 0 0 0
19/06/2023
2.70
 345,600 3 3 2.70 0 0 0
16/06/2023
3
 181,807 3.10 3.30 2.90 0 0 0
15/06/2023
3.10
 399,000 3.20 3.20 2.90 0 0 0
14/06/2023
3.20
 416,680 3.10 3.30 3.10 0 0 0
13/06/2023
3.10
 633,262 2.90 3.10 2.90 0 0 0
12/06/2023
2.90
 197,200 2.80 2.90 2.70 0 0 0
09/06/2023
2.80
 51,830 2.90 2.90 2.80 0 0 0
08/06/2023
2.90
 262,911 2.80 3 2.80 0 0 0
07/06/2023
2.80
 308,628 2.70 2.90 2.70 0 0 0
06/06/2023
2.70
 299,009 2.60 2.80 2.50 0 0 0
05/06/2023
2.60
 293,765 2.70 2.70 2.50 0 0 0
02/06/2023
2.70
 495,207 2.80 3 2.60 0 0 0
01/06/2023
2.80
 263,370 2.70 2.90 2.70 0 0 0
31/05/2023
2.70
 254,761 2.50 2.70 2.50 0 0 0
30/05/2023
2.50
 301,641 2.50 2.70 2.50 0 0 0
29/05/2023
2.50
 344,721 2.30 2.50 2.30 0 0 0
26/05/2023
2.30
 86,322 2.30 2.40 2.20 0 0 0
25/05/2023
2.30
 90,100 2.30 2.30 2.20 0 0 0
24/05/2023
2.30
 42,300 2.20 2.30 2.20 0 0 0
23/05/2023
2.20
 65,355 2.30 2.30 2.20 0 0 0
22/05/2023
2.30
 21,477 2.30 2.30 2.20 0 0 0
19/05/2023
2.30
 90,301 2.40 2.40 2.20 0 0 0
18/05/2023
2.40
 57,200 2.40 2.50 2.30 0 0 0
17/05/2023
2.40
 272,111 2.20 2.40 2.20 0 0 0
16/05/2023
2.20
 117,393 2.30 2.30 2.10 0 0 0
15/05/2023
2.30
 285,100 2.10 2.30 2 0 0 0
12/05/2023
2.10
 30,800 2.20 2.20 2 300 50 0.0
11/05/2023
2.20
 88,100 2 2.20 2 0 50 -0.0
10/05/2023
2
 24,000 2 2 1.90 0 0 0
09/05/2023
2
 40,262 2 2 1.90 0 0 0
08/05/2023
2
 20,801 2 2 1.90 0 0 0
05/05/2023
2
 29,600 1.90 2 1.90 0 0 0
04/05/2023
1.90
 40,800 2 2 1.90 0 0 0
28/04/2023
2
 30,400 2 2 1.90 0 0 0
27/04/2023
2
 22,700 2 2 1.90 0 0 0
26/04/2023
2
 13,300 2 2 1.90 0 0 0
25/04/2023
2
 34,200 2 2 1.90 0 0 0
24/04/2023
2
 10,228 1.90 2 1.90 0 0 0
21/04/2023
1.90
 29,900 2 2 1.90 0 0 0
20/04/2023
2
 9,328 2 2 1.90 0 0 0
19/04/2023
2
 14,900 2 2 1.90 0 0 0
18/04/2023
2
 22,500 2 2 1.90 0 0 0
17/04/2023
2
 54,600 1.90 2 1.90 0 0 0
14/04/2023
1.90
 67,900 1.90 2 1.90 0 0 0
13/04/2023
1.90
 49,100 2 2.10 1.90 0 0 0
12/04/2023
2
 24,000 2 2.10 2 0 0 0
11/04/2023
2
 34,600 2 2 2 0 0 0
10/04/2023
2
 95,928 2.10 2.10 2 0 0 0
07/04/2023
2.10
 66,400 2.10 2.10 2 0 0 0
06/04/2023
2.10
 30,100 2.10 2.20 2.10 0 0 0
05/04/2023
2.10
 130,500 2.10 2.20 2 0 0 0
04/04/2023
2.10
 520 2.10 2.10 2.10 0 0 0
03/04/2023
2.10
 16,130 2 2.10 2 0 0 0
31/03/2023
2
 14,900 2.10 2.10 2 0 0 0
30/03/2023
2.10
 22,300 2.10 2.10 2 0 0 0
29/03/2023
2.10
 9,100 2.10 2.10 2 0 0 0
28/03/2023
2.10
 73,400 2 2.10 2 0 0 0
27/03/2023
2
 51,640 2.10 2.10 2 0 0 0
24/03/2023
2.10
 68,200 2 2.10 2 0 0 0
23/03/2023
2
 87,500 1.90 2 1.90 0 0 0
22/03/2023
1.90
 9,400 2 2 1.90 0 0 0
21/03/2023
2
 45,700 2 2 1.90 0 0 0
20/03/2023
2
 90,900 2.10 2.10 1.90 0 0 0
17/03/2023
2.10
 17,700 2 2.10 2 0 0 0
16/03/2023
2
 11,600 2.10 2.10 2 0 0 0
15/03/2023
2.10
 30,200 2 2.10 1.90 0 0 0
14/03/2023
2
 66,000 2 2.10 1.90 0 0 0
13/03/2023
2
 51,400 2 2 2 0 0 0
10/03/2023
2
 15,600 2.10 2.10 2 0 0 0
09/03/2023
2.10
 7,800 2.10 2.10 2 0 0 0
08/03/2023
2.10
 13,000 2.10 2.10 2 0 0 0
07/03/2023
2.10
 2,801 2 2.10 2 0 0 0
06/03/2023
2
 8,600 2 2.10 2 0 0 0
03/03/2023
2
 20,800 2.10 2.10 2 0 0 0
02/03/2023
2.10
 6,100 2.10 2.10 2 0 0 0
01/03/2023
2.10
 3,500 2.20 2.20 2 0 0 0
28/02/2023
2.20
 52,600 2.10 2.20 2.10 0 0 0
27/02/2023
2.10
 25,800 2.20 2.20 2.10 0 0 0
24/02/2023
2.20
 35,400 2.30 2.30 2.20 0 0 0
23/02/2023
2.30
 132,300 2.20 2.30 2.10 0 0 0
22/02/2023
2.20
 142,800 2.20 2.20 2 0 0 0
21/02/2023
2.20
 53,800 2.20 2.20 2.10 0 0 0
20/02/2023
2.20
 50,000 2.10 2.20 2.10 0 0 0
17/02/2023
2.10
 30,200 2.10 2.10 2 0 0 0
16/02/2023
2.10
 7,900 2.10 2.10 2 0 0 0
15/02/2023
2.10
 14,500 2 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |