CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.01 -0.15% 402,300 -2,500 -0.0
7.80
8.10
7.90
2 tháng
(2024-07-22) 		-0.11 -1.32% 939,100 -3,300 -0.0
7.35
8.10
7.90
3 tháng
(2024-06-21) 		-1.14 -12.63% 3,042,300 -6,300 -0.1
7.35
9.80
7.90
6 tháng
(2024-03-25) 		0.46 6.17% 4,921,400 -1,020 -0.0
7.16
9.80
7.90
12 tháng
(2023-09-25) 		-2.37 -23.05% 9,118,700 -16,320 -0.1
7.16
11.30
7.90
24 tháng
(2022-09-30) 		-1.82 -18.69% 16,836,207 -2,962 -0.0
4.77
11.30
7.90
36 tháng
(2021-10-05) 		-2.79 -26.11% 45,476,993 272,038 5.7
4.77
22.93
7.90
60 tháng
(2019-10-16) 		3.98 101.55% 46,186,369 188,938 4.9
3.92
22.93
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
7.81
 54,600 7.81 7.81 7.37 0 0 0
06/07/2023
7.81
 44,800 7.89 8.07 7.55 0 0 0
05/07/2023
7.89
 46,446 8.15 8.24 7.89 0 0 0
04/07/2023
8.15
 84,010 7.89 8.41 7.98 0 0 0
03/07/2023
7.89
 266,745 7.20 7.89 7.20 0 55,000 -0.5
30/06/2023
7.20
 40,119 7.20 7.20 7.03 0 0 0
29/06/2023
7.20
 4,400 7.29 7.29 7.20 0 0 0
28/06/2023
7.29
 68,940 7.11 7.46 7.03 0 5,000 -0.0
27/06/2023
7.11
 5,300 7.03 7.20 7.03 0 0 0
26/06/2023
7.03
 15,400 7.03 7.20 7.03 0 0 0
23/06/2023
7.03
 13,702 6.94 7.20 7.03 0 4,500 -0.0
22/06/2023
6.94
 4,700 7.20 7.20 6.94 100 0 0.0
21/06/2023
7.20
 50,413 7.20 7.20 6.85 0 0 0
20/06/2023
7.20
 7,300 7.11 7.20 6.94 0 0 0
19/06/2023
7.11
 10,500 6.94 7.11 7.03 100 0 0.0
16/06/2023
6.94
 17,100 7.03 7.20 6.94 0 3,000 -0.0
15/06/2023
7.03
 9,000 7.37 7.37 7.03 0 0 0
14/06/2023
7.37
 21,100 7.46 7.46 7.11 0 0 0
13/06/2023
7.46
 51,000 7.20 7.46 7.03 0 0 0
12/06/2023
7.20
 21,300 7.11 7.29 6.94 0 0 0
09/06/2023
7.11
 100 7.11 7.11 7.11 0 0 0
08/06/2023
7.11
 20,400 7.11 7.20 7.11 0 0 0
07/06/2023
7.11
 7,700 7.11 7.20 7.11 0 0 0
06/06/2023
7.11
 25,100 7.11 7.20 6.94 0 0 0
05/06/2023
7.11
 26,500 7.11 7.29 7.11 0 0 0
02/06/2023
7.11
 42,905 6.94 7.20 6.94 0 0 0
01/06/2023
6.94
 35,905 7.11 7.20 6.85 0 0 0
31/05/2023
7.11
 66,964 7.03 7.37 6.94 0 0 0
30/05/2023
7.03
 44,600 6.68 7.03 6.68 0 0 0
29/05/2023
6.68
 24,001 6.51 6.77 6.51 0 0 0
26/05/2023
6.51
 7,501 6.51 6.51 6.51 0 0 0
25/05/2023
6.51
 13,800 6.59 6.59 6.51 0 0 0
24/05/2023
6.59
 2,200 6.59 6.59 6.51 0 0 0
23/05/2023
6.59
 66,093 6.68 6.68 6.42 0 0 0
22/05/2023
6.68
 1,000 6.68 6.68 6.59 0 0 0
19/05/2023
6.68
 7,800 6.68 6.68 6.59 3,800 0 0.0
18/05/2023
6.68
 7,340 6.68 6.68 6.59 0 0 0
17/05/2023
6.68
 581 6.68 6.68 6.68 0 0 0
16/05/2023
6.68
 14,400 6.77 6.77 6.42 1,400 0 0.0
15/05/2023
6.77
 14,100 6.77 6.85 6.68 20 0 0.0
12/05/2023
6.77
 11,500 6.68 6.77 6.59 0 0 0
11/05/2023
6.68
 7,600 6.51 6.77 6.68 0 0 0
10/05/2023
6.51
 4,500 6.51 6.51 6.42 0 0 0
09/05/2023
6.51
 5,500 6.42 6.59 6.42 0 0 0
08/05/2023
6.42
 8,300 6.42 6.51 6.42 0 0 0
05/05/2023
6.42
 5,301 6.51 6.51 6.42 0 0 0
04/05/2023
6.51
 11,413 6.51 6.59 6.42 0 0 0
28/04/2023
6.51
 1,400 6.42 6.51 6.42 0 0 0
27/04/2023
6.42
 300 6.42 6.42 6.42 0 0 0
26/04/2023
6.42
 3,700 6.25 6.42 6.33 0 0 0
25/04/2023
6.25
 3,200 6.51 6.51 6.25 0 0 0
24/04/2023
6.51
 4,300 6.51 6.51 6.25 0 0 0
21/04/2023
6.51
 400 6.51 6.51 6.51 0 0 0
20/04/2023
6.51
 7,107 6.59 6.59 6.33 0 0 0
19/04/2023
6.59
 11,500 6.59 6.59 6.51 200 0 0.0
18/04/2023
6.59
 12,000 6.51 6.68 6.59 0 0 0
17/04/2023
6.51
 11,100 6.59 6.59 6.42 0 0 0
14/04/2023
6.59
 2,200 6.59 6.59 6.51 0 0 0
13/04/2023
6.59
 16,900 6.59 6.59 6.51 0 0 0
12/04/2023
6.59
 55,100 6.59 6.59 6.25 0 0 0
11/04/2023
6.59
 4,200 6.59 6.59 6.51 0 0 0
10/04/2023
6.59
 27,300 6.42 6.59 6.42 100 0 0.0
07/04/2023
6.42
 2,300 6.51 6.51 6.42 0 0 0
06/04/2023
6.51
 32,101 6.33 6.51 6.33 0 11,800 -0.1
05/04/2023
6.33
 18,300 6.25 6.33 6.25 0 13,000 -0.1
04/04/2023
6.25
 21,000 6.25 6.33 6.25 0 8,400 -0.1
03/04/2023
6.25
 12,700 6.25 6.25 6.07 0 5,400 -0.0
31/03/2023
6.25
 6,900 6.25 6.25 6.16 0 3,300 -0.0
30/03/2023
6.25
 600 6.25 6.42 6.25 0 2,000 -0.0
29/03/2023
6.25
 10,000 6.42 6.42 5.81 0 4,600 -0.0
28/03/2023
6.42
 600 6.33 6.42 6.33 0 200 -0.0
27/03/2023
6.33
 3,000 6.42 6.42 6.25 0 600 -0.0
24/03/2023
6.42
 4,600 6.42 6.42 6.33 0 0 0
23/03/2023
6.42
 3,546 6.51 6.51 6.33 0 2,300 -0.0
22/03/2023
6.51
 1,442 6.42 6.51 6.51 0 0 0
21/03/2023
6.42
 9,400 6.51 6.51 6.25 0 5,800 -0.0
20/03/2023
6.51
 5,400 6.51 6.51 6.33 0 4,000 -0.0
17/03/2023
6.51
 200 6.42 6.51 6.51 0 0 0
16/03/2023
6.42
 4,400 6.59 6.59 6.42 0 0 0
15/03/2023
6.59
 4,100 6.51 6.59 6.42 0 0 0
14/03/2023
6.51
 4,800 6.59 6.59 6.33 0 0 0
13/03/2023
6.59
 8,600 6.59 6.59 6.42 0 0 0
10/03/2023
6.59
 2,300 6.68 6.68 6.51 0 0 0
09/03/2023
6.68
 7,509 6.68 6.68 6.51 0 0 0
08/03/2023
6.68
 700 6.68 6.68 6.51 0 0 0
07/03/2023
6.68
 1,909 6.68 6.68 6.59 0 0 0
06/03/2023
6.68
 1,500 6.68 6.68 6.51 0 0 0
03/03/2023
6.68
 700 6.68 6.68 6.59 0 0 0
02/03/2023
6.68
 1,700 6.68 6.68 6.59 0 0 0
01/03/2023
6.68
 3,502 6.59 6.68 6.51 0 0 0
28/02/2023
6.59
 4,300 6.68 6.68 6.59 0 0 0
27/02/2023
6.68
 5,300 6.68 6.68 6.07 0 0 0
24/02/2023
6.68
 3,200 6.59 6.68 6.59 0 0 0
23/02/2023
6.59
 11,000 6.85 6.85 6.59 0 0 0
22/02/2023
6.85
 2,200 6.85 6.85 6.68 0 0 0
21/02/2023
6.85
 16,700 6.85 6.85 6.77 0 0 0
20/02/2023
6.85
 5,300 6.85 6.85 6.85 0 0 0
17/02/2023
6.85
 4,300 6.85 7.37 6.68 0 0 0
16/02/2023
6.85
 12,000 6.77 6.85 6.68 0 0 0
15/02/2023
6.77
 13,601 6.77 6.77 6.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |