CTCP Chăn nuôi Phú Sơn (psl)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.70 6.25% 25,713 0 0
10.50
11.90
11.90
2 tháng
(2024-09-23) 		-1 -7.75% 62,944 0 0
10.50
13
11.90
3 tháng
(2024-08-26) 		-0.90 -7.03% 69,291 0 0
10.50
13.30
11.90
6 tháng
(2024-05-27) 		-2.69 -18.42% 204,918 0 0
10.50
14.88
11.90
12 tháng
(2023-11-28) 		0.25 2.16% 399,413 0 0
10.50
14.88
11.90
24 tháng
(2022-12-05) 		-2.65 -18.20% 719,461 -4,400 -0.1
10.50
16.57
11.90
36 tháng
(2021-12-08) 		-7.85 -39.74% 1,340,169 -1,400 0.0
10.50
20.10
11.90
60 tháng
(2019-12-19) 		-3.53 -22.85% 5,115,551 -15,550 -0.3
10.50
26.21
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
13.10
 3 13.10 13.10 13.10 0 0 0
12/09/2023
13.10
 103 13.10 13.10 13.10 0 0 0
11/09/2023
12.72
 901 13.30 13.30 12.72 0 0 0
08/09/2023
12.81
 2,100 13.01 13.01 12.91 0 0 0
07/09/2023
12.81
 2,200 13.10 13.10 12.81 0 0 0
06/09/2023
13.01
 270 13.01 13.01 13.01 0 0 0
05/09/2023
13.01
 2,000 13.01 13.01 13.01 0 0 0
31/08/2023
13.01
 2,044 11.56 13.01 11.56 0 0 0
30/08/2023
13.20
 100 13.20 13.20 13.20 0 0 0
29/08/2023
13.01
 500 13.01 13.01 13.01 0 0 0
28/08/2023
12.72
 2 12.72 12.72 12.72 0 0 0
25/08/2023
12.72
 0 12.72 12.72 12.72 0 0 0
24/08/2023
12.72
 105 12.72 12.72 12.72 0 0 0
23/08/2023
12.62
 0 12.62 12.62 12.62 0 0 0
22/08/2023
12.62
 3,002 12.62 12.62 12.62 0 0 0
21/08/2023
12.72
 2,000 12.62 12.81 12.62 0 0 0
18/08/2023
12.62
 2,900 12.52 12.62 12.52 0 0 0
17/08/2023
13.39
 1,000 13.39 13.39 13.39 0 0 0
16/08/2023
13.58
 2,001 13.10 13.78 13.01 0 0 0
15/08/2023
13.30
 3,200 13.39 13.39 13.30 0 0 0
14/08/2023
13.30
 5,000 13.30 13.39 13.30 0 0 0
11/08/2023
13.39
 2,500 13.49 13.49 13.01 0 0 0
10/08/2023
13.49
 5,700 13.68 13.78 13.49 0 0 0
09/08/2023
13.39
 12,600 13.97 13.97 13.39 0 0 0
08/08/2023
13.30
 1,100 13.01 13.87 13.01 0 0 0
07/08/2023
12.91
 4,400 13.49 13.49 12.91 0 0 0
04/08/2023
13.49
 200 13.68 13.68 13.49 0 0 0
03/08/2023
14.16
 100 14.16 14.16 14.16 0 0 0
02/08/2023
13.10
 1,300 13.39 13.39 13.01 0 0 0
01/08/2023
13.39
 7,400 12.81 13.39 13.10 0 0 0
31/07/2023
12.81
 2,100 13.39 13.39 12.81 0 0 0
28/07/2023
12.81
 3,800 13.49 13.49 12.81 0 0 0
27/07/2023
13.01
 3,600 13.49 13.68 12.52 0 0 0
26/07/2023
13.78
 1,400 13.39 13.78 13.39 0 0 0
25/07/2023
13.87
 27,018 13.49 14.74 13.10 0 0 0
24/07/2023
12.81
 1,700 12.91 12.91 12.72 0 0 0
21/07/2023
12.91
 1,700 12.72 12.91 12.72 0 0 0
20/07/2023
12.72
 0 12.72 12.72 12.72 0 0 0
19/07/2023
13.30
 6 12.72 12.72 12.72 0 0 0
18/07/2023
13.30
 630 12.72 13.30 12.52 0 0 0
17/07/2023
13.30
 2,200 13.30 13.30 13.30 0 0 0
14/07/2023
13.20
 1,200 13.20 13.20 13.20 0 0 0
13/07/2023
13.20
 2,100 13.01 13.20 13.01 0 0 0
12/07/2023
13.01
 100 13.01 13.01 13.01 0 0 0
11/07/2023
13.10
 5,100 13.01 13.30 12.81 0 0 0
10/07/2023
12.81
 900 12.72 12.81 12.72 0 0 0
07/07/2023
12.72
 2,700 12.72 12.72 12.72 0 0 0
06/07/2023
12.62
 3,200 13.10 13.10 12.62 0 0 0
05/07/2023
13.39
 400 13.39 13.39 13.30 0 0 0
04/07/2023
13.49
 2,300 14.26 14.26 13.49 0 0 0
03/07/2023
13.01
 400 13.01 13.01 13.01 0 0 0
30/06/2023
12.91
 100 12.91 12.91 12.91 0 0 0
29/06/2023
12.72
 200 13.01 13.01 12.72 0 0 0
28/06/2023
13.01
 600 13.01 13.01 13.01 0 0 0
27/06/2023
13.01
 600 13.01 13.01 13.01 0 0 0
26/06/2023
13.01
 900 13.01 13.01 13.01 0 0 0
23/06/2023
12.81
 700 13.78 13.78 12.81 0 0 0
22/06/2023
13.78
 0 13.78 13.78 13.78 0 0 0
21/06/2023
13.78
 100 13.78 13.78 13.78 0 0 0
20/06/2023
13.10
 8,400 13.10 13.10 13.10 0 0 0
19/06/2023
13.39
 14,800 12.81 13.49 12.72 0 0 0
16/06/2023
12.62
 6,000 12.52 12.62 12.52 0 0 0
15/06/2023
12.81
 10,000 12.43 12.81 12.43 0 0 0
14/06/2023
12.43
 5,500 12.43 12.43 12.33 0 0 0
13/06/2023
12.33
 4,900 12.52 12.52 12.33 0 0 0
12/06/2023
12.43
 2,003 12.52 12.52 12.43 0 0 0
09/06/2023
12.33
 0 12.33 12.33 12.33 0 0 0
08/06/2023
12.33
 5,707 12.33 12.33 12.24 0 4,400 -0.1
07/06/2023
12.33
 4,700 12.52 12.52 12.33 0 0 0
06/06/2023
12.52
 2,400 12.52 12.52 12.52 0 0 0
05/06/2023
12.52
 1,500 12.52 12.52 12.52 0 0 0
02/06/2023
12.52
 2,003 12.43 12.52 12.33 0 0 0
01/06/2023
12.52
 500 12.52 12.52 12.52 0 0 0
31/05/2023
12.52
 1,000 12.52 12.52 12.52 0 0 0
30/05/2023
12.52
 2,100 12.14 12.52 12.14 0 0 0
29/05/2023
12.14
 1,300 12.04 12.14 12.04 0 0 0
26/05/2023
12.04
 4,800 12.52 12.52 12.04 0 0 0
25/05/2023
12.52
 1,000 12.52 12.52 12.52 0 0 0
24/05/2023
12.52
 1,300 12.52 12.52 12.52 0 0 0
23/05/2023
12.52
 3,500 12.52 12.62 12.52 0 0 0
22/05/2023
12.52
 0 12.52 12.52 12.52 0 0 0
19/05/2023
12.52
 200 12.52 12.52 12.52 0 0 0
18/05/2023
13.01
 300 13.01 13.01 13.01 0 0 0
17/05/2023
13.01
 300 13.01 13.01 13.01 0 0 0
16/05/2023
12.72
 1,000 13.49 13.49 12.72 0 0 0
15/05/2023
12.52
 2,300 12.52 13.01 12.52 0 0 0
12/05/2023
12.33
 100 12.33 12.33 12.33 0 0 0
11/05/2023
12.33
 500 12.33 12.33 12.33 0 0 0
10/05/2023
12.24
 1,100 12.24 12.24 12.24 0 0 0
09/05/2023
12.24
 900 12.33 12.33 12.24 0 0 0
08/05/2023
12.33
 16,700 12.62 12.62 12.14 0 0 0
05/05/2023
12.81
 1,400 13.01 13.01 12.81 0 0 0
04/05/2023
12.81
 1,810 13.01 13.01 12.81 0 0 0
28/04/2023
13.49
 600 13.49 13.49 13.49 0 0 0
27/04/2023
13.49
 3,400 13.49 13.49 13.49 0 0 0
26/04/2023
13.49
 800 13.49 13.49 13.39 0 0 0
25/04/2023
13.49
 1,505 13.49 13.49 13.49 0 0 0
24/04/2023
13.49
 1,200 13.49 13.49 13.49 0 0 0
21/04/2023
13.97
 100 13.97 13.97 13.97 0 0 0
20/04/2023
13.49
 800 13.49 13.49 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |