Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

9.40
0.10
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-0.60 -6% 78,600 0 0
9
10.20
9.40
2 tháng
(2025-03-17) 		-2.10 -18.26% 233,900 200 0.0
8.80
11.50
9.40
3 tháng
(2025-02-17) 		-1.60 -14.55% 1,018,000 -1,000 -0.0
8.80
11.80
9.40
6 tháng
(2024-11-18) 		-0.80 -7.84% 1,492,280 -1,000 -0.0
8.80
11.80
9.40
12 tháng
(2024-05-21) 		-1.60 -14.52% 2,608,744 -1,000 -0.0
8.80
11.80
9.40
24 tháng
(2023-05-29) 		-3.70 -28.25% 7,547,713 -1,000 -0.0
8.80
15.16
9.40
36 tháng
(2022-06-01) 		-5.57 -37.22% 11,467,290 -1,000 -0.0
8.23
15.16
9.40
60 tháng
(2020-06-11) 		-3.36 -26.31% 38,078,228 1,200 0.0
8.23
31.82
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
10.51
 11,102 10.71 10.71 10.51 0 0 0
28/02/2024
11.19
 3,702 10.80 11.19 10.80 0 0 0
27/02/2024
11.19
 7,900 10.71 11.19 10.61 0 0 0
26/02/2024
11.00
 101 11.00 11.00 11.00 0 0 0
23/02/2024
10.61
 16,601 10.71 10.71 10.51 0 0 0
22/02/2024
10.90
 500 10.90 10.90 10.90 0 0 0
21/02/2024
11.09
 3,501 10.61 11.48 10.61 0 0 0
20/02/2024
10.61
 7,100 10.41 10.80 10.41 0 0 0
19/02/2024
11.00
 14,300 10.71 11.00 10.71 0 0 0
16/02/2024
11.19
 1,000 10.41 11.19 10.41 0 0 0
15/02/2024
11.58
 201 11.58 11.58 11.58 0 0 0
07/02/2024
11.58
 1,208 10.71 11.58 10.61 0 0 0
06/02/2024
10.71
 30,800 10.71 10.80 10.71 0 0 0
05/02/2024
10.80
 8,002 10.71 10.80 10.71 0 0 0
02/02/2024
10.71
 18,002 10.61 10.71 10.61 0 0 0
01/02/2024
10.51
 22,805 10.32 10.51 10.32 0 0 0
31/01/2024
10.32
 1,700 10.22 10.41 10.22 0 0 0
30/01/2024
10.22
 28,501 10.22 10.41 10.22 0 0 0
29/01/2024
10.22
 26,900 10.22 10.32 10.22 0 0 0
26/01/2024
10.22
 55,702 10.22 10.51 10.12 0 0 0
25/01/2024
10.22
 25,901 10.22 10.32 10.22 0 0 0
24/01/2024
10.32
 5,416 10.61 10.61 10.22 0 0 0
23/01/2024
10.32
 75,304 10.61 10.61 10.32 0 0 0
22/01/2024
10.61
 53,601 10.32 10.61 10.22 0 0 0
19/01/2024
10.32
 77,801 10.32 10.61 10.22 0 0 0
18/01/2024
10.41
 39,400 10.32 10.41 10.22 0 0 0
17/01/2024
10.51
 23,903 10.61 10.71 10.41 0 0 0
16/01/2024
10.51
 18,000 10.32 10.51 10.32 0 0 0
15/01/2024
10.51
 8,103 10.71 10.71 10.41 0 0 0
12/01/2024
10.71
 4,400 10.61 10.71 10.51 0 0 0
11/01/2024
10.71
 7,614 10.80 10.80 10.61 0 0 0
10/01/2024
10.41
 107,401 10.80 10.80 10.32 0 0 0
09/01/2024
10.90
 39,200 10.61 11.19 10.12 0 0 0
08/01/2024
10.90
 62,517 10.71 11.09 10.61 0 0 0
05/01/2024
11.19
 8,000 11.29 11.39 11.00 0 0 0
04/01/2024
11.39
 146,904 11.78 11.78 11.09 0 500 -0.0
03/01/2024
11.58
 34,100 11.68 11.97 11.58 0 0 0
02/01/2024
12.17
 69,800 11.97 12.55 11.87 0 0 0
29/12/2023
12.17
 170,816 13.63 13.63 12.17 500 0 0.0
28/12/2023
14.60
 977,968 14.31 14.70 11.68 0 0 0
27/12/2023
12.46
 276,100 12.07 13.14 11.68 0 0 0
26/12/2023
11.58
 122,100 12.07 12.07 10.51 0 0 0
25/12/2023
10.71
 201,600 11.39 11.39 10.12 0 0 0
22/12/2023
9.93
 69,160 10.12 10.22 9.93 0 0 0
21/12/2023
10.22
 3,100 10.22 10.22 10.22 0 0 0
20/12/2023
10.22
 26,000 10.22 10.22 10.22 0 0 0
19/12/2023
10.22
 34,000 10.41 10.71 10.12 0 0 0
18/12/2023
10.12
 3,000 10.32 10.32 10.12 0 0 0
15/12/2023
10.22
 7,800 10.41 10.41 10.22 0 0 0
14/12/2023
10.32
 10,100 10.22 10.32 10.02 0 0 0
13/12/2023
10.22
 8,300 10.41 10.41 10.22 0 0 0
12/12/2023
10.22
 1,600 10.22 10.22 10.22 0 0 0
11/12/2023
10.32
 12,300 10.32 10.41 10.22 0 0 0
08/12/2023
10.32
 10,100 10.41 10.41 10.32 0 0 0
07/12/2023
10.41
 2,200 10.32 10.51 10.32 0 0 0
06/12/2023
10.32
 15,200 10.41 10.51 10.32 0 0 0
05/12/2023
10.51
 8,000 10.61 10.61 10.51 0 0 0
04/12/2023
10.61
 12,000 10.41 10.61 10.41 0 0 0
01/12/2023
10.71
 0 10.71 10.71 10.71 0 0 0
30/11/2023
10.71
 12,300 10.71 10.71 10.61 0 0 0
29/11/2023
10.41
 6,200 10.51 10.51 10.41 0 0 0
28/11/2023
10.71
 800 10.32 10.71 10.32 0 0 0
27/11/2023
10.32
 8,700 10.41 10.61 10.32 0 0 0
24/11/2023
10.80
 0 10.80 10.80 10.80 0 0 0
23/11/2023
10.90
 8,400 10.61 10.90 10.61 0 0 0
22/11/2023
10.22
 2,000 10.32 10.32 10.22 0 0 0
21/11/2023
10.71
 3,300 10.32 10.71 10.32 0 0 0
20/11/2023
11.00
 500 11.00 11.00 11.00 0 0 0
17/11/2023
10.80
 46,910 11.00 11.68 10.80 0 0 0
16/11/2023
11.19
 900 11.19 11.29 11.19 0 0 0
15/11/2023
11.19
 800 11.39 11.39 11.19 0 0 0
14/11/2023
11.29
 1,100 11.39 11.39 11.29 0 0 0
13/11/2023
10.22
 6,500 10.61 10.61 10.22 0 0 0
10/11/2023
10.71
 1,700 10.71 10.71 10.41 0 0 0
09/11/2023
10.41
 700 10.22 10.41 10.22 0 0 0
08/11/2023
9.83
 3,000 10.12 10.12 9.83 0 0 0
07/11/2023
10.02
 4,800 10.22 10.22 10.02 0 0 0
06/11/2023
10.32
 13,700 10.32 10.32 10.22 0 0 0
03/11/2023
10.22
 55,400 10.02 10.22 9.93 0 0 0
02/11/2023
11.48
 0 11.48 11.48 11.48 0 0 0
01/11/2023
11.48
 100 11.48 11.48 11.48 0 0 0
31/10/2023
11.48
 520 11.48 11.48 11.48 0 0 0
30/10/2023
11.39
 6,900 9.25 11.39 9.25 0 0 0
27/10/2023
9.05
 4,800 10.32 11.78 8.86 0 0 0
26/10/2023
10.80
 1,200 10.12 10.80 10.12 0 0 0
25/10/2023
11.87
 0 11.87 11.87 11.87 0 0 0
24/10/2023
11.87
 0 11.87 11.87 11.87 0 0 0
23/10/2023
11.87
 0 11.87 11.87 11.87 0 0 0
20/10/2023
11.87
 0 11.87 11.87 11.87 0 0 0
19/10/2023
11.87
 700 11.87 11.87 11.87 0 0 0
18/10/2023
11.58
 100 11.58 11.58 11.58 0 0 0
17/10/2023
12.17
 0 12.17 12.17 12.17 0 0 0
16/10/2023
12.17
 105 12.17 12.17 12.17 0 0 0
13/10/2023
11.48
 7,800 11.68 11.68 11.29 0 0 0
12/10/2023
12.65
 0 12.65 12.65 12.65 0 0 0
11/10/2023
12.65
 100 12.65 12.65 12.65 0 0 0
10/10/2023
12.55
 400 11.78 12.55 11.68 0 0 0
09/10/2023
12.65
 0 12.65 12.65 12.65 0 0 0
06/10/2023
12.65
 100 12.65 12.65 12.65 0 0 0
05/10/2023
12.65
 600 11.48 12.65 11.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |