Tổng Công ty Cổ phần Tái bảo hiểm PVI (pre)

20
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.20 1.01% 157,200 84,600 0.1
19.50
20.30
20
2 tháng
(2025-03-17) 		-0.20 -0.99% 437,400 229,200 3.0
19
20.30
20
3 tháng
(2025-02-17) 		0.60 3.08% 561,100 292,400 4.2
19
21
20
6 tháng
(2024-11-18) 		2.25 12.61% 685,861 340,900 5.1
17.80
21
20
12 tháng
(2024-05-21) 		2.68 15.37% 1,783,696 609,600 10.3
17
21
20
24 tháng
(2023-05-29) 		4.78 31.20% 2,306,171 732,100 12.4
14.24
21
20
36 tháng
(2022-06-01) 		5.42 36.96% 2,940,648 873,443 14.9
11.40
21
20
60 tháng
(2020-12-24) 		6.87 51.98% 10,311,099 1,097,143 19.4
10.79
21
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
17.15
 0 17.15 17.15 17.15 0 0 0
28/02/2024
17.15
 4,000 17.15 17.15 17.15 0 0 0
27/02/2024
17.15
 1 17.15 17.15 17.15 0 0 0
26/02/2024
17.15
 0 17.15 17.15 17.15 0 0 0
23/02/2024
17.15
 16,810 16.96 17.33 16.96 5,500 0 0.1
22/02/2024
16.87
 100 16.87 16.87 16.87 0 0 0
21/02/2024
16.60
 0 16.60 16.60 16.60 0 0 0
20/02/2024
16.60
 300 16.78 16.78 16.60 200 0 0.0
19/02/2024
16.96
 900 17.42 17.42 16.96 0 0 0
16/02/2024
16.51
 0 16.51 16.51 16.51 0 0 0
15/02/2024
16.51
 310 16.51 16.51 16.51 100 0 0.0
07/02/2024
16.96
 39 16.96 16.96 16.96 0 0 0
06/02/2024
16.96
 0 16.96 16.96 16.96 0 0 0
05/02/2024
16.96
 10,900 16.96 16.96 16.96 0 1,000 -0.0
02/02/2024
17.06
 100 17.06 17.06 17.06 0 0 0
01/02/2024
17.24
 1,841 17.24 17.24 17.24 0 0 0
31/01/2024
17.15
 211 17.06 17.15 17.06 100 100 0
30/01/2024
17.06
 100 17.06 17.06 17.06 100 0 0.0
29/01/2024
17.24
 300 17.24 17.24 17.24 0 0 0
26/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
25/01/2024
17.24
 2,000 17.24 17.24 17.15 0 0 0
24/01/2024
16.51
 400 16.78 16.78 16.51 0 100 -0.0
23/01/2024
16.60
 200 16.60 16.60 16.60 200 0 0.0
22/01/2024
16.23
 0 16.23 16.23 16.23 0 0 0
19/01/2024
16.23
 800 16.69 16.78 16.23 100 0 0.0
18/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
17/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
16/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
15/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
12/01/2024
17.24
 0 17.24 17.24 17.24 0 0 0
11/01/2024
17.24
 100 17.24 17.24 17.24 100 0 0.0
10/01/2024
16.05
 0 16.05 16.05 16.05 0 0 0
09/01/2024
16.05
 0 16.05 16.05 16.05 0 0 0
08/01/2024
16.05
 0 16.05 16.05 16.05 0 0 0
05/01/2024
16.05
 22 16.05 16.05 16.05 0 0 0
04/01/2024
16.05
 201 17.33 17.33 16.05 100 0 0.0
03/01/2024
16.96
 25 16.96 16.96 16.96 0 0 0
02/01/2024
16.96
 21,800 17.06 17.06 16.96 200 0 0.0
29/12/2023
17.24
 10 17.24 17.24 17.24 0 0 0
28/12/2023
17.24
 200 17.33 17.33 17.24 0 0 0
27/12/2023
16.05
 0 16.05 16.05 16.05 0 0 0
26/12/2023
16.05
 0 16.05 16.05 16.05 0 0 0
25/12/2023
16.05
 200 16.14 16.14 16.05 100 0 0.0
22/12/2023
17.24
 800 16.96 17.42 16.96 0 0 0
21/12/2023
17.24
 200 17.24 17.24 17.24 0 0 0
20/12/2023
17.33
 100 17.33 17.33 17.33 0 0 0
19/12/2023
16.87
 0 16.87 16.87 16.87 0 0 0
18/12/2023
16.87
 0 16.87 16.87 16.87 0 0 0
15/12/2023
16.87
 0 16.87 16.87 16.87 0 0 0
14/12/2023
16.87
 154 16.87 16.87 16.87 100 0 0.0
13/12/2023
16.78
 100 16.78 16.78 16.78 0 0 0
12/12/2023
16.78
 9,002 16.78 16.78 16.78 9,000 0 0.2
11/12/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/12/2023
16.78
 100 16.78 16.78 16.78 0 0 0
07/12/2023
16.96
 253 16.14 16.96 16.14 100 0 0.0
06/12/2023
16.41
 100 16.41 16.41 16.41 0 0 0
05/12/2023
16.51
 400 16.05 16.51 16.05 100 0 0.0
04/12/2023
16.05
 1,100 15.77 16.14 15.77 800 0 0.0
01/12/2023
15.68
 500 15.77 15.77 15.59 100 0 0
30/11/2023
16.14
 0 16.14 16.14 16.14 0 0 0
29/11/2023
16.14
 500 15.31 16.14 15.31 0 0 0
28/11/2023
15.13
 1,500 15.59 16.05 15.13 0 0 0
27/11/2023
15.86
 600 15.77 15.86 15.50 0 0 0
24/11/2023
15.31
 500 15.31 15.31 15.31 0 0 0
23/11/2023
15.31
 100 15.31 15.31 15.31 0 0 0
22/11/2023
15.31
 1,100 15.22 15.31 15.22 0 100 -0.0
21/11/2023
15.68
 700 15.68 15.68 15.68 0 700 -0.0
20/11/2023
15.13
 100 15.13 15.13 15.13 0 0 0
17/11/2023
15.86
 1,401 14.95 15.86 14.58 0 0 0
16/11/2023
15.86
 100 15.86 15.86 15.86 100 0 0.0
15/11/2023
15.13
 200 15.22 15.22 15.13 0 0 0
14/11/2023
15.31
 1,200 15.31 15.31 15.31 0 0 0
13/11/2023
15.22
 1,300 15.31 15.31 15.22 0 0 0
10/11/2023: Cổ tức tiền mặt tỉ lệ: 11.5%
10/11/2023
15.86
 1,300 15.13 15.86 15.13 0 0 0
09/11/2023
15.36
 13,053 15.87 15.87 15.36 0 0 0
08/11/2023
16.05
 1,100 15.45 16.05 15.45 0 0 0
07/11/2023
14.84
 800 14.93 14.93 14.84 0 0 0
06/11/2023
15.45
 1,517 14.59 15.70 14.59 1,000 0 0.0
03/11/2023
14.67
 1,800 14.59 14.67 14.59 600 0 0.0
02/11/2023
14.59
 4,900 14.59 14.59 14.59 700 0 0.0
01/11/2023
14.59
 14,700 14.59 14.59 14.59 0 0 0
31/10/2023
14.33
 1,300 14.33 14.33 14.33 0 0 0
30/10/2023
14.50
 200 14.50 14.50 14.50 0 0 0
27/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
26/10/2023
14.59
 8,000 14.76 14.76 14.33 0 0 0
25/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
24/10/2023
15.87
 1,004 15.45 15.87 15.45 0 0 0
23/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
20/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
19/10/2023
14.59
 3 14.59 14.59 14.59 0 0 0
18/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
17/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
16/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
13/10/2023
14.59
 2,000 14.59 14.59 14.59 0 0 0
12/10/2023
14.59
 4,000 14.76 14.76 14.59 1,000 0 0.0
11/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
10/10/2023
14.59
 1,000 14.59 14.59 14.59 0 0 0
09/10/2023
14.59
 1,000 14.59 14.59 14.59 0 0 0
06/10/2023
14.76
 0 14.76 14.76 14.76 0 0 0
05/10/2023
14.76
 0 14.76 14.76 14.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |