CTCP Logistics Portserco (prc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.60 3.09% 20,762 0 0
19
20
20
2 tháng
(2024-09-23) 		0.10 0.50% 44,151 -700 -0.0
19
20.20
20
3 tháng
(2024-08-23) 		0.20 1.01% 60,789 -9,100 -0.2
19
20.20
20
6 tháng
(2024-05-27) 		-0.80 -3.85% 225,605 -27,100 -0.5
18.20
22.90
20
12 tháng
(2023-11-27) 		2.04 11.33% 825,017 -15,100 -0.2
17.68
32.30
20
24 tháng
(2022-12-02) 		5.39 36.92% 2,318,013 10,600 0.7
14.61
34.22
20
36 tháng
(2021-12-07) 		13.26 196.93% 2,438,154 10,600 0.7
6.74
34.22
20
60 tháng
(2019-12-18) 		15.98 397.07% 2,502,315 9,500 0.7
3.39
34.22
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
17.10
 3,300 17.30 17.30 17.01 500 0 0.0
11/09/2023
17.30
 5,000 17.77 17.77 17.10 0 0 0
08/09/2023
17.77
 1,600 17.96 18.16 16.91 0 100 -0.0
07/09/2023
17.96
 2,300 17.68 18.16 17.96 0 0 0
06/09/2023
17.68
 4,200 17.30 17.87 17.39 0 0 0
05/09/2023
17.30
 600 17.58 17.77 17.30 0 0 0
31/08/2023
17.58
 1,100 17.39 17.68 17.49 200 0 0.0
30/08/2023
17.39
 3,700 17.30 17.68 17.30 0 0 0
29/08/2023
17.30
 1,700 17.68 18.06 17.30 0 0 0
28/08/2023
17.68
 2,100 17.30 17.68 17.30 0 0 0
25/08/2023
17.30
 400 17.20 17.39 17.30 0 0 0
24/08/2023
17.20
 0 17.20 17.20 17.20 0 0 0
23/08/2023
17.20
 4,800 17.68 17.68 17.20 3,900 0 0.1
22/08/2023
17.68
 700 17.87 17.87 17.68 0 0 0
21/08/2023
17.87
 100 17.96 17.96 17.87 0 0 0
18/08/2023
17.96
 1,300 18.54 18.54 17.10 0 0 0
17/08/2023
18.54
 2,000 18.06 18.63 17.39 0 0 0
16/08/2023
18.06
 700 17.49 18.06 17.49 0 0 0
15/08/2023
17.49
 0 17.49 17.49 17.49 0 0 0
14/08/2023
17.49
 800 17.77 17.77 17.39 0 0 0
11/08/2023
17.77
 0 17.77 17.77 17.77 0 0 0
10/08/2023
17.77
 2,900 17.77 17.77 17.77 0 500 -0.0
09/08/2023
17.77
 5,200 18.16 19.02 17.68 100 0 0.0
08/08/2023
18.16
 900 18.16 18.16 17.68 0 0 0
07/08/2023
18.16
 4,900 18.16 18.25 16.72 0 0 0
04/08/2023
18.16
 2,500 17.96 18.25 17.68 0 0 0
03/08/2023
17.96
 1,300 18.16 18.16 17.96 0 0 0
02/08/2023
18.16
 4,200 18.25 18.25 17.68 0 0 0
01/08/2023
18.25
 9,700 17.96 18.25 17.96 4,500 0 0.1
31/07/2023
17.96
 2,900 17.96 18.25 17.77 0 0 0
28/07/2023
17.96
 7,300 18.16 18.16 17.96 0 0 0
27/07/2023
18.16
 1,900 18.35 18.44 17.68 0 0 0
26/07/2023
18.35
 700 18.63 18.63 18.25 0 0 0
25/07/2023
18.63
 800 18.92 18.92 18.63 0 0 0
24/07/2023
18.92
 1,800 18.92 19.11 18.06 100 0 0.0
21/07/2023
18.92
 800 18.63 18.92 18.16 0 0 0
20/07/2023
18.63
 1,200 18.82 18.82 18.25 100 0 0.0
19/07/2023
18.82
 1,700 18.82 18.92 18.82 0 0 0
18/07/2023
18.82
 300 18.54 18.92 18.82 0 0 0
17/07/2023
18.54
 1,000 18.16 18.54 18.16 0 0 0
14/07/2023
18.16
 3,400 18.44 18.44 18.16 0 1,100 -0.0
13/07/2023
18.44
 2,300 18.44 18.63 18.25 0 0 0
12/07/2023
18.44
 800 18.82 18.82 18.25 0 0 0
11/07/2023
18.82
 2,100 18.44 18.82 18.16 1,100 0 0.0
10/07/2023
18.44
 1,200 18.25 18.54 18.25 0 0 0
07/07/2023
18.25
 4,600 18.73 18.73 17.87 100 0 0.0
06/07/2023
18.73
 2,700 18.73 18.82 18.16 0 0 0
05/07/2023
18.73
 2,300 19.02 19.02 18.63 0 0 0
04/07/2023
19.02
 400 19.02 19.02 19.02 0 0 0
03/07/2023
19.02
 1,800 18.25 19.02 18.92 700 0 0.0
30/06/2023
18.25
 1,800 18.82 18.82 18.16 0 0 0
29/06/2023
18.82
 4,900 19.11 19.11 18.82 0 0 0
28/06/2023
19.11
 2,016 19.02 19.11 18.82 0 0 0
27/06/2023
19.02
 1,300 19.11 19.11 19.02 0 0 0
26/06/2023
19.11
 1,605 19.49 19.49 19.11 0 0 0
23/06/2023
19.49
 2,834 19.21 19.59 19.30 900 0 0.0
22/06/2023
19.21
 1,000 19.30 19.30 19.21 0 0 0
21/06/2023
19.30
 2,300 19.30 19.49 18.73 0 0 0
20/06/2023
19.30
 1,801 19.59 19.59 18.63 0 0 0
19/06/2023
19.59
 5,103 19.40 19.59 19.11 0 0 0
16/06/2023
19.40
 1,401 19.30 19.59 19.30 0 0 0
15/06/2023
19.30
 1,501 19.78 19.78 19.30 0 0 0
14/06/2023
19.78
 4,790 19.88 20.07 19.78 0 0 0
13/06/2023
19.88
 2,200 19.59 19.97 19.40 0 0 0
12/06/2023
19.59
 5,500 19.68 19.68 19.21 0 0 0
09/06/2023
19.68
 6,802 19.68 19.68 19.59 0 0 0
08/06/2023
19.68
 9,800 19.68 20.07 19.59 0 0 0
07/06/2023
19.68
 8,513 19.59 19.97 19.59 500 0 0.0
06/06/2023
19.59
 6,900 19.59 19.88 19.59 0 0 0
05/06/2023
19.59
 3,732 19.68 19.78 19.59 0 0 0
02/06/2023
19.68
 3,200 19.59 19.88 19.59 0 0 0
01/06/2023
19.59
 5,010 19.88 20.07 19.59 0 0 0
31/05/2023
19.88
 16,426 20.07 20.07 19.59 0 0 0
30/05/2023
20.07
 2,728 20.07 20.35 19.88 0 0 0
29/05/2023
20.07
 4,222 19.59 20.07 19.59 0 0 0
26/05/2023
19.59
 6,700 20.07 20.26 19.59 0 0 0
25/05/2023
20.07
 7,300 20.35 20.54 20.07 0 0 0
24/05/2023
20.35
 3,801 20.45 20.45 20.16 0 0 0
23/05/2023
20.45
 7,400 19.97 20.45 19.97 0 0 0
22/05/2023
19.97
 4,100 20.16 20.16 19.88 0 0 0
19/05/2023
20.16
 4,400 20.16 20.16 19.97 0 0 0
18/05/2023
20.16
 1,607 20.26 21.02 20.07 0 0 0
17/05/2023
20.26
 8,600 21.02 21.02 20.16 0 0 0
16/05/2023
21.02
 6,055 21.02 21.31 21.02 0 0 0
15/05/2023
21.02
 6,800 21.31 21.40 21.02 0 600 -0.0
12/05/2023
21.31
 2,900 21.21 21.79 21.21 0 0 0
11/05/2023
21.21
 9,600 21.12 21.21 20.83 0 500 -0.0
10/05/2023
21.12
 3,801 21.12 21.12 20.83 1,600 0 0.0
09/05/2023
21.12
 10,301 21.60 21.60 21.02 0 500 -0.0
08/05/2023
21.60
 5,000 21.60 21.88 21.60 0 200 -0.0
05/05/2023
21.60
 5,002 22.26 22.26 21.60 200 0 0.0
04/05/2023
22.26
 4,259 21.79 22.26 21.79 900 0 0.0
28/04/2023
21.79
 2,312 22.46 22.46 21.79 0 0 0
27/04/2023
22.46
 2,200 21.79 22.46 21.69 0 0 0
26/04/2023
21.79
 6,600 21.60 22.17 21.69 0 0 0
25/04/2023
21.60
 5,603 21.88 22.84 21.50 0 0 0
24/04/2023
21.88
 3,302 22.17 23.51 21.88 0 0 0
21/04/2023
22.17
 10,046 22.93 24.56 21.98 200 0 0.0
20/04/2023
22.93
 8,405 23.32 23.32 21.98 0 0 0
19/04/2023
23.32
 11,800 24.84 24.84 22.46 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |