CTCP Logistics Portserco (prc)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-0.30 -1.06% 80,000 0 0
25
28.30
28
2 tháng
(2025-03-03) 		3.70 15.23% 198,700 -4,300 -0.1
22.20
28.50
28
3 tháng
(2025-02-03) 		6.80 32.08% 249,404 -4,300 -0.1
19.70
28.50
28
6 tháng
(2024-11-01) 		8.20 41.41% 338,092 -4,500 -0.1
18.30
28.50
28
12 tháng
(2024-05-06) 		7.74 38.22% 586,696 -32,900 -0.7
18.20
28.50
28
24 tháng
(2023-05-11) 		6.79 31.99% 1,600,744 -5,400 -0.1
15.38
32.30
28
36 tháng
(2022-05-16) 		20.30 263.74% 2,757,934 6,100 0.6
7.61
34.22
28
60 tháng
(2020-05-26) 		23.98 595.89% 2,822,695 5,000 0.6
3.39
34.22
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2024
26.18
 8,010 25.80 26.66 25.80 0 0 0
07/02/2024
25.51
 3,780 25.32 26.85 25.32 0 0 0
06/02/2024
24.46
 20,505 24.46 24.46 24.27 0 0 0
05/02/2024
23.41
 7,200 24.84 24.84 23.03 3,000 0 0.1
02/02/2024
23.32
 4,900 22.93 23.32 22.93 0 0 0
01/02/2024
22.84
 10,100 24.84 24.84 22.84 0 0 0
31/01/2024
23.41
 9,000 25.13 25.13 23.22 800 0 0.0
30/01/2024
23.89
 509 24.84 24.84 23.03 0 0 0
29/01/2024
24.84
 6,500 25.80 25.80 22.36 0 0 0
26/01/2024
24.75
 1,008 24.84 24.84 24.75 100 0 0.0
25/01/2024
24.84
 1,000 24.84 24.84 24.84 0 0 0
24/01/2024
24.46
 2,000 25.42 25.42 23.89 700 0 0.0
23/01/2024
25.42
 1,641 26.18 26.18 24.84 700 0 0.0
22/01/2024
25.13
 1,100 24.84 25.23 24.84 0 0 0
19/01/2024
24.84
 5,100 26.47 26.47 23.41 0 0 0
18/01/2024
25.80
 3,300 25.51 26.18 25.32 800 0 0.0
17/01/2024
26.18
 2,016 26.66 26.66 25.80 100 0 0.0
16/01/2024
25.99
 2,900 25.32 25.99 24.37 100 0 0.0
15/01/2024
25.42
 1,712 27.71 27.71 25.42 100 0 0.0
12/01/2024
26.76
 16,301 26.28 27.71 23.70 1,900 0 0.1
11/01/2024
26.28
 20,153 29.14 29.14 26.28 1,500 0 0.0
10/01/2024
29.14
 17,769 31.63 34.30 29.14 1,700 0 0.1
09/01/2024
32.30
 22,414 33.83 33.83 31.53 0 0 0
08/01/2024
30.77
 50,085 30.77 30.77 28.67 0 2,000 -0.1
05/01/2024
28.00
 23,920 28.00 28.00 28.00 0 0 0
04/01/2024
25.51
 22,603 23.41 25.51 23.41 0 0 0
03/01/2024
23.22
 18,516 21.12 23.22 21.12 0 0 0
02/01/2024
21.12
 28,278 21.50 21.98 20.54 0 0 0
29/12/2023
21.40
 6,500 19.49 21.40 19.49 900 0 0.0
28/12/2023
19.49
 2,700 19.59 19.59 18.16 0 0 0
27/12/2023
19.59
 2,600 19.59 19.59 19.59 0 0 0
26/12/2023
19.59
 1,600 19.59 19.59 19.59 0 0 0
25/12/2023
19.59
 4,200 19.59 19.59 19.59 0 0 0
22/12/2023
19.59
 17,700 17.87 19.59 19.02 0 0 0
21/12/2023
17.87
 200 19.30 19.30 17.87 0 0 0
20/12/2023
19.30
 0 19.30 19.30 19.30 0 0 0
19/12/2023
19.30
 1,000 19.49 19.49 19.30 0 0 0
18/12/2023
19.49
 700 17.87 19.59 19.49 0 0 0
15/12/2023
17.87
 1,300 19.68 19.68 17.87 0 0 0
14/12/2023
19.68
 500 19.78 19.78 19.11 0 0 0
13/12/2023
19.78
 300 19.78 19.78 19.78 0 0 0
12/12/2023
19.78
 1,500 19.40 20.07 17.87 0 0 0
11/12/2023
19.40
 5,600 17.68 19.40 17.77 0 0 0
08/12/2023
17.68
 100 18.44 18.44 17.68 0 0 0
07/12/2023
18.44
 1,900 18.54 18.54 18.44 0 0 0
06/12/2023
18.54
 100 18.63 18.63 18.54 0 0 0
05/12/2023
18.63
 3,000 18.73 18.73 18.63 0 0 0
04/12/2023
18.73
 500 18.63 18.73 18.63 0 0 0
01/12/2023
18.63
 1,900 18.16 18.73 18.16 0 0 0
30/11/2023
18.16
 0 18.16 18.16 18.16 0 0 0
29/11/2023
18.16
 1,400 17.87 18.16 17.87 0 0 0
28/11/2023
17.87
 800 17.96 17.96 17.77 0 0 0
27/11/2023
17.96
 1,700 17.87 17.96 17.87 0 0 0
24/11/2023
17.87
 3,100 17.87 17.87 17.87 0 0 0
23/11/2023
17.87
 200 17.68 17.87 17.87 0 0 0
22/11/2023
17.68
 1,300 19.11 19.11 17.39 0 0 0
21/11/2023
19.11
 600 17.96 19.11 19.11 0 0 0
20/11/2023
17.96
 2,600 19.02 19.02 17.68 100 0 0.0
17/11/2023
19.02
 1,000 19.59 19.59 18.25 0 0 0
16/11/2023
19.59
 1,400 19.59 19.59 19.21 100 0 0.0
15/11/2023
19.59
 1,700 20.07 20.07 18.63 100 0 0.0
14/11/2023
20.07
 200 19.11 20.07 20.07 0 0 0
13/11/2023
19.11
 1,500 19.21 20.07 19.11 0 0 0
10/11/2023
19.21
 11,900 20.93 20.93 19.21 0 0 0
09/11/2023
20.93
 4,300 21.02 21.31 19.97 0 0 0
08/11/2023
21.02
 13,600 19.78 21.69 19.59 0 0 0
07/11/2023
19.78
 29,000 18.06 19.78 19.59 0 0 0
06/11/2023
18.06
 11,000 16.44 18.06 17.58 0 0 0
03/11/2023
16.44
 0 16.44 16.44 16.44 0 0 0
02/11/2023
16.44
 200 16.91 16.91 16.44 0 0 0
01/11/2023
16.91
 1,200 16.63 16.91 16.63 0 0 0
31/10/2023
16.63
 0 16.63 16.63 16.63 0 0 0
30/10/2023
16.63
 100 16.24 16.63 16.63 0 0 0
27/10/2023
16.24
 100 16.24 16.24 16.24 0 0 0
26/10/2023
16.24
 7,000 17.20 17.20 15.96 900 0 0.0
25/10/2023
17.20
 900 17.20 17.20 17.20 0 0 0
24/10/2023
17.20
 1,000 17.77 17.77 16.72 0 0 0
23/10/2023
17.77
 1,800 17.96 17.96 17.77 0 0 0
20/10/2023
17.96
 5,200 17.58 17.96 17.20 0 0 0
19/10/2023
17.58
 0 17.58 17.58 17.58 0 0 0
18/10/2023
17.58
 0 17.58 17.58 17.58 0 0 0
17/10/2023
17.58
 200 17.77 17.77 17.01 0 0 0
16/10/2023
17.77
 0 17.77 17.77 17.77 0 0 0
13/10/2023
17.77
 600 17.58 17.77 16.44 0 0 0
12/10/2023
17.58
 3,300 17.58 19.02 17.20 0 0 0
11/10/2023
17.58
 18,600 17.01 17.77 16.82 0 0 0
10/10/2023
17.01
 800 17.01 17.01 17.01 0 0 0
09/10/2023
17.01
 1,300 17.20 17.20 17.01 200 0 0.0
06/10/2023
17.20
 0 17.20 17.20 17.20 0 0 0
05/10/2023
17.20
 500 16.82 17.39 17.20 0 0 0
04/10/2023
16.82
 500 16.82 16.82 16.82 0 0 0
03/10/2023
16.82
 200 16.82 16.82 16.82 0 0 0
02/10/2023
16.82
 3,200 16.15 16.82 16.72 0 0 0
29/09/2023
16.15
 2,100 16.24 16.24 15.29 0 0 0
28/09/2023
16.24
 300 16.24 16.24 16.24 0 0 0
27/09/2023
16.24
 2,200 15.38 16.91 16.24 0 0 0
26/09/2023
15.38
 5,000 16.34 17.68 15.38 0 0 0
25/09/2023
16.34
 3,900 16.63 16.63 16.34 2,900 0 0.0
22/09/2023
16.63
 3,100 17.20 18.16 16.63 0 0 0
21/09/2023
17.20
 2,200 18.44 18.44 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |