CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-05-09)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-04-09)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-01-09)
0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-15)
0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2023-07-19)
-0.20 -33.33% 10,239,402 149,600 0.1
0.40
0.70
0.40
36 tháng
(2022-07-25)
-0.90 -69.23% 50,493,307 139,600 0.1
0.40
1.60
0.40
60 tháng
(2020-08-03)
-0.20 -33.33% 178,267,338 -5,207 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2024
0.50
0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
0 0.50 0.50 0.50 0 0 0
19/04/2024
0.50
67,865 0.50 0.50 0.40 4,000 0 0.0
17/04/2024
0.50
0 0.50 0.50 0.50 0 0 0
16/04/2024
0.50
0 0.50 0.50 0.50 0 0 0
15/04/2024
0.50
0 0.50 0.50 0.50 0 0 0
12/04/2024
0.50
176,100 0.50 0.50 0.40 25,000 0 0.0
11/04/2024
0.40
0 0.40 0.40 0.40 0 0 0
10/04/2024
0.40
0 0.40 0.40 0.40 0 0 0
09/04/2024
0.40
0 0.40 0.40 0.40 0 0 0
08/04/2024
0.40
0 0.40 0.40 0.40 0 0 0
05/04/2024
0.50
186,602 0.50 0.50 0.40 0 0 0
04/04/2024
0.50
0 0.50 0.50 0.50 0 0 0
03/04/2024
0.50
0 0.50 0.50 0.50 0 0 0
02/04/2024
0.50
0 0.50 0.50 0.50 0 0 0
01/04/2024
0.50
0 0.50 0.50 0.50 0 0 0
29/03/2024
0.50
174,800 0.50 0.60 0.50 0 0 0
28/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
27/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
26/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
25/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
22/03/2024
0.50
696,000 0.50 0.50 0.40 0 0 0
21/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
20/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
19/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
18/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
15/03/2024
0.40
413,202 0.50 0.50 0.40 0 0 0
14/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
13/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
12/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
11/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
08/03/2024
0.50
334,700 0.50 0.60 0.40 0 0 0
07/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
06/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
05/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
04/03/2024
0.50
0 0.50 0.50 0.50 0 0 0
01/03/2024
0.60
226,738 0.50 0.60 0.50 0 0 0
29/02/2024
0.50
0 0.50 0.50 0.50 0 0 0
28/02/2024
0.50
0 0.50 0.50 0.50 0 0 0
27/02/2024
0.50
0 0.50 0.50 0.50 0 0 0
26/02/2024
0.50
0 0.50 0.50 0.50 0 0 0
23/02/2024
0.60
592,017 0.50 0.60 0.40 0 0 0
22/02/2024
0.50
0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
0 0.50 0.50 0.50 0 0 0
16/02/2024
0.50
364,027 0.40 0.50 0.40 0 0 0
15/02/2024
0.40
0 0.40 0.40 0.40 0 0 0
07/02/2024
0.40
0 0.40 0.40 0.40 0 0 0
06/02/2024
0.40
0 0.40 0.40 0.40 0 0 0
05/02/2024
0.40
0 0.40 0.40 0.40 0 0 0
02/02/2024
0.50
275,703 0.50 0.50 0.40 0 0 0
01/02/2024
0.50
0 0.50 0.50 0.50 0 0 0
31/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
30/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
29/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
26/01/2024
0.50
203,113 0.50 0.50 0.40 0 0 0
25/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
24/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
23/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
22/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
19/01/2024
0.50
40,554 0.50 0.50 0.40 0 0 0
18/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
17/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
16/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
15/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
12/01/2024
0.50
617,450 0.60 0.60 0.40 0 0 0
11/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
10/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
09/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
08/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
05/01/2024
0.60
661,585 0.50 0.60 0.50 0 0 0
04/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
03/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
02/01/2024
0.50
0 0.50 0.50 0.50 0 0 0
21/08/2023
0.60
0 0.70 0.60 0.70 0 0 0
18/08/2023
0.70
0 0.70 0.70 0.70 0 0 0
17/08/2023
0.70
0 0.70 0.70 0.70 0 0 0
16/08/2023
0.70
0 0.70 0.70 0.70 0 0 0
15/08/2023
0.70
0 0.70 0.70 0.70 0 0 0
14/08/2023
0.70
0 0.70 0.70 0.70 0 0 0
11/08/2023
0.70
0 0.70 0.70 0.70 0 0 0
10/08/2023
0.70
0 0.70 0.70 0.70 0 0 0
09/08/2023
0.70
0 0.70 0.70 0.70 0 0 0
08/08/2023
0.70
0 0.70 0.70 0.70 0 0 0
07/08/2023
0.70
0 0.60 0.70 0.60 0 0 0
04/08/2023
0.60
0 0.60 0.60 0.60 0 0 0
03/08/2023
0.60
0 0.60 0.60 0.60 0 0 0
02/08/2023
0.60
0 0.60 0.60 0.60 0 0 0
01/08/2023
0.60
0 0.60 0.60 0.60 0 0 0
31/07/2023
0.60
0 0.60 0.60 0.60 0 0 0
28/07/2023
0.60
0 0.60 0.60 0.60 0 0 0
27/07/2023
0.60
0 0.60 0.60 0.60 0 0 0
26/07/2023
0.60
0 0.60 0.60 0.60 0 0 0
25/07/2023
0.60
0 0.70 0.60 0.70 0 0 0
24/07/2023
0.70
0 0.60 0.70 0.60 0 0 0
21/07/2023
0.60
0 0.60 0.60 0.60 0 0 0
20/07/2023
0.60
0 0.60 0.60 0.60 0 0 0
19/07/2023
0.60
0 0.60 0.60 0.60 0 0 0
18/07/2023
0.60
0 0.70 0.60 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |