CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 16,823 0 0
8
8.40
8.30
2 tháng
(2024-09-23) 		0 0% 60,852 0 0
8
8.70
8.30
3 tháng
(2024-08-23) 		-0.10 -1.19% 75,193 0 0
8
8.70
8.30
6 tháng
(2024-05-27) 		-0.19 -2.27% 347,713 -6,300 -0.1
8
8.80
8.30
12 tháng
(2023-11-27) 		0 0% 539,849 -16,300 -0.1
7.82
9.27
8.30
24 tháng
(2022-12-02) 		0.45 5.68% 941,968 -1,500 -0.0
7.21
9.27
8.30
36 tháng
(2021-12-07) 		-2.03 -19.64% 2,622,616 -3,600 -0.0
6.39
15.29
8.30
60 tháng
(2019-12-18) 		1.62 24.23% 3,957,605 -1,450 -0.0
3.75
15.29
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2023
8.20
 400 8.69 8.69 8.20 0 0 0
17/08/2023: Cổ tức tiền mặt tỉ lệ: 5%
17/08/2023
8.69
 1,900 8.49 8.69 8.69 0 0 0
16/08/2023
8.49
 6,000 8.68 8.68 8.22 0 0 0
15/08/2023
8.68
 3,200 8.58 8.68 8.49 0 0 0
14/08/2023
8.58
 4,700 8.49 8.58 8.58 0 0 0
11/08/2023
8.49
 5,100 8.31 8.58 8.40 0 0 0
10/08/2023
8.31
 3,300 8.31 8.40 8.31 0 0 0
09/08/2023
8.31
 1,600 8.58 8.58 8.22 0 0 0
08/08/2023
8.58
 2,800 8.22 8.58 8.31 0 0 0
07/08/2023
8.22
 2,800 8.31 8.31 7.95 0 0 0
04/08/2023
8.31
 6,500 8.58 8.58 8.31 0 0 0
03/08/2023
8.58
 600 8.31 8.86 8.58 0 0 0
02/08/2023
8.31
 6,200 8.22 8.49 8.31 0 0 0
01/08/2023
8.22
 7,200 8.22 8.31 8.22 0 0 0
31/07/2023
8.22
 5,700 8.22 8.22 8.22 0 0 0
28/07/2023
8.22
 1,000 8.22 8.22 8.22 0 0 0
27/07/2023
8.22
 1,300 8.22 8.22 8.13 0 0 0
26/07/2023
8.22
 5,200 8.22 8.58 8.22 0 0 0
25/07/2023
8.22
 1,500 8.22 8.22 8.22 0 0 0
24/07/2023
8.22
 2,800 8.22 8.49 7.85 0 0 0
21/07/2023
8.22
 0 8.22 8.22 8.22 0 0 0
20/07/2023
8.22
 1,000 8.49 8.49 8.22 0 0 0
19/07/2023
8.49
 0 8.49 8.49 8.49 0 0 0
18/07/2023
8.49
 500 8.58 8.58 8.49 0 0 0
17/07/2023
8.58
 1,300 8.40 8.58 8.58 0 0 0
14/07/2023
8.40
 0 8.40 8.40 8.40 0 0 0
13/07/2023
8.40
 0 8.40 8.40 8.40 0 0 0
12/07/2023
8.40
 0 8.40 8.40 8.40 0 0 0
11/07/2023
8.40
 0 8.40 8.40 8.40 0 0 0
10/07/2023
8.40
 5,300 8.22 8.40 8.22 0 0 0
07/07/2023
8.22
 2,600 8.77 8.77 8.22 2,400 0 0.0
06/07/2023
8.77
 0 8.77 8.77 8.77 0 0 0
05/07/2023
8.77
 0 8.77 8.77 8.77 0 0 0
04/07/2023
8.77
 2,000 8.77 8.77 8.77 0 0 0
03/07/2023
8.77
 0 8.58 8.77 8.77 0 0 0
30/06/2023
8.58
 2,600 9.04 9.04 8.58 0 0 0
29/06/2023
9.04
 400 8.68 9.13 9.04 0 0 0
28/06/2023
8.68
 0 8.68 8.68 8.68 0 0 0
27/06/2023
8.68
 0 8.68 8.68 8.68 0 0 0
26/06/2023
8.68
 0 8.68 8.68 8.68 0 0 0
23/06/2023
8.68
 535 8.68 8.68 8.68 0 0 0
22/06/2023
8.68
 400 8.49 8.68 8.58 0 0 0
21/06/2023
8.49
 100 8.49 8.58 8.49 0 0 0
20/06/2023
8.49
 5,400 8.49 8.49 8.40 0 0 0
19/06/2023
8.49
 1,200 8.58 8.58 8.49 0 0 0
16/06/2023
8.58
 3,249 8.68 8.68 8.49 0 0 0
15/06/2023
8.68
 2,000 8.49 8.68 8.68 0 0 0
14/06/2023
8.49
 1,000 8.68 8.68 8.49 0 0 0
13/06/2023
8.68
 3,238 8.49 8.95 8.40 0 0 0
12/06/2023
8.49
 2,600 8.49 9.68 8.49 2,000 0 0.0
09/06/2023
8.49
 1,215 8.77 8.86 8.49 100 0 0.0
08/06/2023
8.77
 15,446 8.49 8.86 8.68 0 0 0
07/06/2023
8.49
 4,232 8.49 8.49 8.49 0 0 0
06/06/2023
8.49
 15,015 8.49 8.49 8.49 11,600 0 0.1
05/06/2023
8.49
 2,556 8.49 8.49 8.49 0 0 0
02/06/2023
8.49
 3,900 8.58 8.58 8.49 1,100 0 0.0
01/06/2023
8.58
 4,100 8.40 8.58 8.40 0 0 0
31/05/2023
8.40
 1,250 8.77 8.77 8.31 0 0 0
30/05/2023
8.77
 711 8.22 8.77 8.22 0 0 0
29/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
26/05/2023
8.22
 6,714 8.68 8.68 8.22 0 0 0
25/05/2023
8.68
 1,247 8.22 8.68 8.04 0 0 0
24/05/2023
8.22
 300 8.31 8.31 8.22 0 0 0
23/05/2023
8.31
 3,700 8.22 8.31 8.22 0 0 0
22/05/2023
8.22
 9,800 8.22 8.22 8.22 0 0 0
19/05/2023
8.22
 3,400 8.22 8.22 8.13 0 0 0
18/05/2023
8.22
 7,300 8.22 8.31 8.22 0 0 0
17/05/2023
8.22
 0 8.22 8.22 8.22 0 0 0
16/05/2023
8.22
 1,710 8.22 8.22 8.22 0 0 0
15/05/2023
8.22
 2,001 8.22 8.22 8.22 0 0 0
12/05/2023
8.22
 2,000 8.04 8.22 8.22 0 0 0
11/05/2023
8.04
 2,000 7.95 8.13 8.04 0 0 0
10/05/2023
7.95
 3,200 8.22 8.22 7.95 0 0 0
09/05/2023
8.22
 3,231 8.04 8.22 8.13 0 0 0
08/05/2023
8.04
 9,401 8.04 8.04 7.85 0 0 0
05/05/2023
8.04
 500 8.04 8.04 8.04 0 0 0
04/05/2023
8.04
 1,001 8.13 8.13 8.04 0 0 0
28/04/2023
8.13
 0 8.13 8.13 8.13 0 0 0
27/04/2023
8.13
 0 8.13 8.13 8.13 0 0 0
26/04/2023
8.13
 700 7.85 8.22 8.13 0 0 0
25/04/2023
7.85
 200 7.85 7.85 7.85 0 0 0
24/04/2023
7.85
 300 7.76 7.85 7.85 0 0 0
21/04/2023
7.76
 100 8.22 8.22 7.76 0 0 0
20/04/2023
8.22
 0 8.22 8.22 8.22 0 0 0
19/04/2023
8.22
 0 8.22 8.22 8.22 0 0 0
18/04/2023
8.22
 0 8.22 8.22 8.22 0 0 0
17/04/2023
8.22
 322 8.22 8.22 8.13 0 0 0
14/04/2023
8.22
 0 8.22 8.22 8.22 0 0 0
13/04/2023
8.22
 3,200 8.22 8.40 8.13 0 0 0
12/04/2023
8.22
 500 8.13 8.22 8.22 0 0 0
11/04/2023
8.13
 2,100 8.04 8.31 8.13 0 0 0
10/04/2023
8.04
 1,500 8.22 8.22 8.04 0 0 0
07/04/2023
8.22
 1,600 8.13 8.22 8.13 0 0 0
06/04/2023
8.13
 300 8.22 8.22 8.13 0 0 0
05/04/2023
8.22
 400 8.13 8.40 8.22 0 0 0
04/04/2023
8.13
 101 7.67 8.13 8.13 0 0 0
03/04/2023
7.67
 1,000 7.67 8.04 7.67 0 0 0
31/03/2023
7.67
 5,900 8.04 8.04 7.67 0 0 0
30/03/2023
8.04
 4,100 7.67 8.04 7.95 0 0 0
29/03/2023
7.67
 1,200 8.22 8.22 7.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |