CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.50
-0.10
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 19,300 0 0
7.50
7.70
7.50
2 tháng
(2025-10-17) 		-0.30 -3.80% 38,000 0 0
7.10
7.90
7.50
3 tháng
(2025-09-17) 		-0.39 -4.87% 75,900 0 0
7.10
7.99
7.50
6 tháng
(2025-06-19) 		-0.49 -6% 158,800 0 0
7.10
8.09
7.50
12 tháng
(2024-12-23) 		-0.39 -4.87% 356,668 -100 0
6.74
8.37
7.50
24 tháng
(2023-12-27) 		-0.48 -5.96% 883,081 -16,400 -0.1
6.74
8.92
7.50
36 tháng
(2023-01-03) 		0.39 5.44% 1,297,040 -1,600 -0.0
6.74
8.92
7.50
60 tháng
(2021-01-11) 		2.75 56.60% 4,232,197 -1,500 -0.0
4.85
14.72
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2024
8.28
 120 8.28 8.28 8.28 0 0 0
03/10/2024
8.28
 200 8.28 8.28 8.28 0 0 0
02/10/2024
8.09
 2,200 8.18 8.18 8.09 0 0 0
01/10/2024
8.18
 5 8.18 8.18 8.18 0 0 0
30/09/2024
8.18
 100 8.18 8.18 8.18 0 0 0
27/09/2024
8.18
 10,300 7.99 8.28 7.99 0 0 0
26/09/2024
8.09
 2,000 8.09 8.09 8.09 0 0 0
25/09/2024
8.18
 112 8.18 8.18 8.18 0 0 0
24/09/2024
8.09
 1,301 7.99 8.09 7.99 0 0 0
23/09/2024
7.99
 2,700 7.99 8.09 7.99 0 0 0
20/09/2024
8.09
 1,100 8.09 8.09 8.09 0 0 0
19/09/2024
8.09
 0 8.09 8.09 8.09 0 0 0
18/09/2024
8.09
 6,103 7.99 8.09 7.99 0 0 0
17/09/2024
8.09
 300 8.09 8.09 8.09 0 0 0
16/09/2024
8.18
 0 8.18 8.18 8.18 0 0 0
13/09/2024
8.18
 800 8.18 8.18 8.18 0 0 0
12/09/2024
7.99
 0 7.99 7.99 7.99 0 0 0
11/09/2024
8.18
 2,800 7.99 8.18 7.99 0 0 0
10/09/2024
8.09
 707 7.89 8.28 7.89 0 0 0
09/09/2024
8.18
 0 8.18 8.18 8.18 0 0 0
06/09/2024
8.18
 2 8.18 8.18 8.18 0 0 0
05/09/2024
8.18
 100 8.18 8.18 8.18 0 0 0
04/09/2024
8.09
 1,300 7.99 8.09 7.99 0 0 0
30/08/2024
8.18
 0 8.18 8.18 8.18 0 0 0
29/08/2024
8.18
 100 8.18 8.18 8.18 0 0 0
28/08/2024
8.18
 1,029 8.18 8.18 8.18 0 0 0
27/08/2024
8.09
 0 8.09 8.09 8.09 0 0 0
26/08/2024
8.09
 0 8.09 8.09 8.09 0 0 0
23/08/2024
8.09
 0 8.09 8.09 8.09 0 0 0
22/08/2024
8.09
 3,608 8.18 8.18 8.09 0 0 0
21/08/2024
8.18
 1,400 8.09 8.18 8.09 0 0 0
20/08/2024
8.28
 6,113 8.18 8.28 8.18 0 0 0
19/08/2024
8.18
 2,210 9.34 9.34 8.18 0 0 0
16/08/2024
8.18
 3,700 8.18 8.18 8.18 0 0 0
15/08/2024
8.18
 100 8.18 8.18 8.18 0 0 0
14/08/2024
8.09
 34 8.09 8.09 8.09 0 0 0
13/08/2024
8.09
 5,000 8.18 8.18 8.09 0 0 0
12/08/2024
8.09
 2,000 8.09 8.09 8.09 0 0 0
09/08/2024
8.09
 2,310 8.09 8.09 8.09 0 0 0
08/08/2024
8.09
 2,601 8.09 8.09 8.09 0 0 0
07/08/2024
8.09
 0 8.09 8.09 8.09 0 0 0
06/08/2024
8.09
 7,200 8.09 8.09 8.09 0 0 0
05/08/2024
8.09
 2,500 8.09 8.09 8.09 0 0 0
02/08/2024
8.09
 1 8.09 8.09 8.09 0 0 0
01/08/2024
8.09
 0 8.09 8.09 8.09 0 0 0
31/07/2024
8.09
 0 8.09 8.09 8.09 0 0 0
30/07/2024
8.09
 3,549 8.09 8.09 8.09 0 0 0
29/07/2024
8.18
 4 8.18 8.18 8.18 0 0 0
26/07/2024
8.18
 203 8.18 8.18 8.18 0 0 0
25/07/2024
7.99
 616 8.09 8.09 7.99 0 0 0
24/07/2024
8.18
 11 8.18 8.18 8.18 0 0 0
23/07/2024
8.18
 5 8.18 8.18 8.18 0 0 0
22/07/2024
8.18
 251 8.18 8.18 8.18 0 0 0
19/07/2024
8.18
 2,970 8.09 8.18 7.99 0 0 0
18/07/2024
8.18
 6,110 8.09 8.18 8.09 0 0 0
17/07/2024
8.09
 0 8.09 8.09 8.09 0 0 0
16/07/2024
8.09
 4,383 8.09 8.09 8.09 0 0 0
15/07/2024
8.37
 106 8.37 8.37 8.37 0 0 0
12/07/2024
8.28
 0 8.28 8.28 8.28 0 0 0
11/07/2024
8.28
 3,301 8.28 8.28 8.28 0 0 0
10/07/2024
8.28
 1,049 8.28 8.28 8.28 0 0 0
09/07/2024
8.18
 1,403 8.18 8.18 8.18 0 1,000 -0.0
08/07/2024
8.28
 1,203 8.09 8.28 8.09 0 0 0
05/07/2024
8.09
 1,700 8.09 8.09 8.09 0 0 0
04/07/2024
8.09
 2,500 8.09 8.09 8.09 0 0 0
03/07/2024
8.18
 2,005 8.09 8.18 8.09 0 0 0
02/07/2024
8.18
 701 8.18 8.18 8.18 0 0 0
01/07/2024
8.18
 0 8.18 8.18 8.18 0 0 0
28/06/2024
8.18
 0 8.18 8.18 8.18 0 0 0
27/06/2024
8.18
 150 8.18 8.18 8.18 0 0 0
26/06/2024
8.09
 3,500 8.09 8.09 7.99 0 0 0
25/06/2024
8.09
 7,801 8.09 8.18 8.09 0 0 0
24/06/2024
8.37
 3,011 8.47 8.47 8.37 0 0 0
21/06/2024
8.47
 18,560 8.18 8.47 8.18 0 0 0
20/06/2024
8.09
 10,100 8.09 8.09 8.09 0 0 0
19/06/2024
8.09
 4,000 8.09 8.09 8.09 0 0 0
18/06/2024
7.99
 0 7.99 7.99 7.99 0 0 0
17/06/2024
7.99
 3,100 8.09 8.09 7.99 0 0 0
14/06/2024
8.18
 22,200 8.09 8.18 7.99 0 0 0
13/06/2024
8.18
 200 8.18 8.18 8.18 0 0 0
12/06/2024
8.18
 2,832 8.09 8.18 8.09 0 0 0
11/06/2024
8.09
 9,200 8.18 8.18 8.09 0 5,200 -0.0
10/06/2024
8.18
 37,900 8.09 8.18 8.09 0 0 0
07/06/2024
8.18
 5,645 8.09 8.18 8.09 0 0 0
06/06/2024
8.09
 13,700 8.18 8.18 8.09 0 0 0
05/06/2024
8.18
 100 8.18 8.18 8.18 0 0 0
04/06/2024
7.99
 10,100 8.09 8.09 7.99 0 0 0
03/06/2024
8.37
 10,500 8.09 8.37 8.09 0 0 0
31/05/2024: Cổ tức tiền mặt tỉ lệ: 3%
31/05/2024
8.09
 20,800 8.09 8.09 7.99 0 0 0
30/05/2024
7.99
 7,432 8.08 8.08 7.99 0 0 0
29/05/2024
7.99
 8,300 8.17 8.17 7.99 0 0 0
28/05/2024
8.17
 1,300 8.17 8.27 8.17 0 100 -0.0
27/05/2024
8.17
 1,242 8.27 8.27 8.17 0 0 0
24/05/2024
7.90
 4,203 7.99 7.99 7.80 0 3,000 -0.0
23/05/2024
7.80
 10 7.90 7.90 7.90 0 0 0
22/05/2024
7.80
 3,400 7.99 8.08 7.80 0 0 0
21/05/2024
7.90
 100 7.90 7.90 7.90 0 0 0
20/05/2024
7.80
 200 7.80 7.80 7.80 0 0 0
17/05/2024
7.99
 2,700 7.80 8.17 7.80 0 0 0
16/05/2024
7.90
 10,900 7.99 7.99 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |