CTCP Thiết bị Bưu điện (pot)

17.30
-0.60
(-3.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.70% 7,500 0 -0
16.70
18.90
17.30
2 tháng
(2024-07-22) 		-1 -5.46% 14,500 0 -0
16.70
19
17.30
3 tháng
(2024-06-21) 		-0.80 -4.43% 27,400 0 -0.0
16.70
19.89
17.30
6 tháng
(2024-03-25) 		-0.60 -3.36% 69,400 -64 -0.0
16.70
19.89
17.30
12 tháng
(2023-09-25) 		0.19 1.13% 209,000 -44 -0.0
14.42
19.89
17.30
24 tháng
(2022-09-30) 		-8.91 -34% 944,290 56 0.0
13.97
28.81
17.30
36 tháng
(2021-10-05) 		1.89 12.24% 2,971,316 -2,332 -0.1
13.97
38.01
17.30
60 tháng
(2019-10-16) 		3.77 27.89% 3,501,175 -2,402 -0.1
11.04
38.01
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
18.21
 8,900 17.73 18.21 17.44 0 0 0
06/07/2023
17.73
 200 18.12 18.12 17.44 0 0 0
05/07/2023
18.12
 200 18.31 18.31 17.35 0 0 0
04/07/2023
18.31
 800 18.31 18.31 17.54 0 0 0
03/07/2023
18.31
 100 18.31 18.31 18.31 0 0 0
30/06/2023
18.31
 8,500 18.79 18.79 17.54 0 0 0
29/06/2023
18.79
 12,356 19.56 19.56 18.79 0 0 0
28/06/2023
19.56
 1,900 19.95 19.95 19.27 0 0 0
27/06/2023
19.95
 200 20.04 20.04 19.95 0 0 0
26/06/2023
20.04
 2,500 21.01 21.01 20.04 0 0 0
23/06/2023
21.01
 1,700 21.78 21.78 20.82 0 0 0
22/06/2023
21.78
 300 20.82 21.78 20.82 0 0 0
21/06/2023
20.82
 1 20.82 20.82 20.82 0 0 0
20/06/2023
20.82
 700 20.24 20.82 20.43 0 0 0
19/06/2023
20.24
 100 20.82 20.82 20.24 0 0 0
16/06/2023
20.82
 509 21.01 21.01 19.95 0 0 0
15/06/2023
21.01
 2,527 20.24 21.01 20.43 0 0 0
14/06/2023
20.24
 300 19.95 20.24 19.66 0 0 0
13/06/2023
19.95
 20,508 20.43 20.91 19.95 0 0 0
12/06/2023
20.43
 2,700 19.56 21.78 20.43 0 0 0
09/06/2023
19.56
 3,400 19.66 19.76 19.56 0 0 0
08/06/2023
19.66
 4,600 19.18 20.72 17.44 0 0 0
07/06/2023
19.18
 6,000 17.44 19.18 19.08 0 0 0
06/06/2023
17.44
 1,200 19.37 19.37 17.44 0 0 0
05/06/2023
19.37
 4,100 18.89 19.37 17.06 0 0 0
02/06/2023
18.89
 4,400 20.82 20.82 18.89 0 0 0
01/06/2023
20.82
 2,600 20.82 20.91 19.76 0 0 0
31/05/2023
20.82
 5,306 18.98 20.82 19.27 0 0 0
30/05/2023
18.98
 5,566 17.64 19.27 17.35 0 0 0
29/05/2023
17.64
 10,510 16.09 17.64 15.13 0 0 0
26/05/2023
16.09
 3,700 16.00 16.09 14.74 0 0 0
25/05/2023
16.00
 1,918 16.00 16.09 15.42 0 0 0
24/05/2023
16.00
 4,100 15.80 16.29 14.94 0 0 0
23/05/2023
15.80
 2,600 15.13 15.90 15.52 0 0 0
22/05/2023
15.13
 933 14.94 15.23 14.84 0 0 0
19/05/2023
14.94
 7,100 15.42 16.19 14.74 0 0 0
18/05/2023
15.42
 100 15.52 15.52 15.42 0 0 0
17/05/2023
15.52
 231 16.38 16.38 15.52 0 0 0
16/05/2023
16.38
 4,017 15.61 16.38 14.94 0 0 0
15/05/2023
15.61
 100 15.13 15.61 15.61 0 0 0
12/05/2023
15.13
 2,600 15.23 15.32 15.13 0 0 0
11/05/2023
15.23
 200 15.32 15.32 14.55 0 0 0
10/05/2023
15.32
 0 15.32 15.32 15.32 0 0 0
09/05/2023
15.32
 1,600 14.55 15.32 14.55 0 0 0
08/05/2023
14.55
 1,101 15.90 15.90 14.55 0 0 0
05/05/2023
15.90
 200 14.84 15.90 14.55 0 0 0
04/05/2023
14.84
 0 14.84 14.84 14.84 0 0 0
28/04/2023
14.84
 10,000 15.80 15.80 14.84 0 0 0
27/04/2023
15.80
 200 15.71 15.80 14.65 0 0 0
26/04/2023
15.71
 4,300 15.42 15.71 14.65 0 0 0
25/04/2023
15.42
 0 15.42 15.42 15.42 0 0 0
24/04/2023
15.42
 0 15.42 15.42 15.42 0 0 0
21/04/2023
15.42
 1,100 14.74 15.42 15.23 0 0 0
20/04/2023
14.74
 200 14.84 14.84 14.74 0 0 0
19/04/2023
14.84
 13,046 15.03 15.42 14.84 0 0 0
18/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
17/04/2023
15.03
 0 15.03 15.03 15.03 0 0 0
14/04/2023
15.03
 100 15.71 15.71 15.03 0 0 0
13/04/2023
15.71
 2,200 15.61 15.71 15.61 0 0 0
12/04/2023
15.61
 404 15.61 15.61 15.61 0 0 0
11/04/2023
15.61
 172 15.61 15.61 15.61 0 0 0
10/04/2023
15.61
 395 15.61 15.61 15.61 0 0 0
07/04/2023
15.61
 100 16.38 16.38 15.61 0 0 0
06/04/2023
16.38
 1,100 16.19 16.38 14.74 0 0 0
05/04/2023
16.19
 267 15.90 16.19 15.23 0 0 0
04/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/04/2023
15.90
 680 15.32 16.09 15.03 0 0 0
31/03/2023
15.32
 4,429 15.23 15.32 15.03 0 0 0
30/03/2023
15.23
 3,200 15.23 15.23 15.23 0 0 0
29/03/2023
15.23
 200 15.80 16.09 15.23 0 0 0
28/03/2023
15.80
 2,000 15.42 15.80 15.71 0 0 0
27/03/2023
15.42
 2,900 15.13 15.42 15.32 0 0 0
24/03/2023
15.13
 400 14.84 15.13 15.03 0 0 0
23/03/2023
14.84
 0 14.84 14.84 14.84 0 0 0
22/03/2023
14.84
 150 15.52 15.52 14.84 0 0 0
21/03/2023
15.52
 500 14.74 15.52 15.42 0 0 0
20/03/2023
14.74
 100 15.42 15.42 14.74 0 0 0
17/03/2023
15.42
 100 15.03 15.42 15.42 0 0 0
16/03/2023
15.03
 3,900 15.61 15.61 15.03 0 0 0
15/03/2023
15.61
 3,188 15.61 15.90 15.61 0 0 0
14/03/2023
15.61
 2,300 16.19 16.19 15.23 0 0 0
13/03/2023
16.19
 8,500 16.29 16.29 14.74 0 0 0
10/03/2023
16.29
 600 16.09 16.29 15.03 0 0 0
09/03/2023
16.09
 2,700 16.19 16.19 16.09 0 0 0
08/03/2023
16.19
 200 15.52 16.19 14.84 0 0 0
07/03/2023
15.52
 700 15.90 15.90 15.52 0 0 0
06/03/2023
15.90
 650 15.32 16.29 15.90 0 0 0
03/03/2023
15.32
 200 15.32 15.32 15.32 0 0 0
02/03/2023
15.32
 400 16.38 16.38 15.32 0 0 0
01/03/2023
16.38
 0 16.38 16.38 16.38 0 0 0
28/02/2023
16.38
 0 16.38 16.38 16.38 0 0 0
27/02/2023
16.38
 0 16.38 16.38 16.38 0 0 0
24/02/2023
16.38
 32 16.38 16.38 16.38 0 0 0
23/02/2023
16.38
 100 15.90 16.38 16.38 0 0 0
22/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/02/2023
15.90
 1,600 16.58 16.58 15.90 0 0 0
20/02/2023
16.58
 2,000 16.58 16.58 15.03 0 0 0
17/02/2023
16.58
 600 17.25 18.50 16.48 0 0 0
16/02/2023
17.25
 2,100 15.71 17.25 15.61 0 0 0
15/02/2023
15.71
 214 15.32 15.71 15.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |