CTCP Tân Cảng - Phú Hữu (pnp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 0.88% 5,101 0 0
22.60
22.90
22.90
2 tháng
(2024-09-23) 		0.80 3.62% 8,639 0 0
22.10
22.90
22.90
3 tháng
(2024-08-26) 		1.70 8.02% 20,917 0 0
21.20
22.90
22.90
6 tháng
(2024-05-27) 		4.11 21.84% 87,863 0 0
18.50
23.50
22.90
12 tháng
(2023-11-28) 		7.36 47.38% 195,949 0 0
15.54
23.50
22.90
24 tháng
(2022-12-05) 		10.01 77.61% 253,724 0 0
10.40
23.50
22.90
36 tháng
(2021-12-08) 		-5.34 -18.91% 269,828 0 0
10.40
29.77
22.90
60 tháng
(2019-12-19) 		16.83 277.14% 321,102 0 0
6.07
29.77
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
17.31
 100 17.31 17.31 17.31 0 0 0
12/09/2023
18.24
 19,100 17.21 18.24 17.21 0 0 0
11/09/2023
17.21
 1,100 17.21 17.21 17.21 0 0 0
08/09/2023
17.21
 0 17.21 17.21 17.21 0 0 0
07/09/2023
17.21
 0 17.21 17.21 17.21 0 0 0
06/09/2023
17.21
 0 17.21 17.21 17.21 0 0 0
05/09/2023
17.21
 0 17.21 17.21 17.21 0 0 0
31/08/2023
17.21
 0 17.21 17.21 17.21 0 0 0
30/08/2023
17.21
 100 17.21 17.21 17.21 0 0 0
29/08/2023
15.82
 0 15.82 15.82 15.82 0 0 0
28/08/2023
15.82
 0 15.82 15.82 15.82 0 0 0
25/08/2023
15.82
 100 15.82 15.82 15.82 0 0 0
24/08/2023
16.38
 0 16.38 16.38 16.38 0 0 0
23/08/2023
16.38
 0 16.38 16.38 16.38 0 0 0
22/08/2023
16.38
 0 16.38 16.38 16.38 0 0 0
21/08/2023
16.38
 0 16.38 16.38 16.38 0 0 0
18/08/2023
16.38
 0 16.38 16.38 16.38 0 0 0
17/08/2023
17.21
 1,000 15.82 17.21 15.82 0 0 0
16/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
15/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
14/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
11/08/2023
18.61
 3 18.61 18.61 18.61 0 0 0
10/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
09/08/2023
18.61
 1 18.61 18.61 18.61 0 0 0
08/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
07/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
04/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
03/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
02/08/2023
18.61
 0 18.61 18.61 18.61 0 0 0
01/08/2023
18.61
 1,100 18.61 18.61 18.61 0 0 0
31/07/2023: Cổ tức tiền mặt tỉ lệ: 16%
31/07/2023
18.61
 300 18.61 18.61 18.61 0 0 0
28/07/2023
18.05
 500 18.05 18.05 18.05 0 0 0
27/07/2023
18.05
 0 18.05 18.05 18.05 0 0 0
26/07/2023
18.05
 101 18.05 18.05 18.05 0 0 0
25/07/2023
18.31
 200 18.31 18.31 18.31 0 0 0
24/07/2023
18.05
 300 18.74 18.74 18.05 0 0 0
21/07/2023
16.33
 100 16.33 16.33 16.33 0 0 0
20/07/2023
16.68
 1,909 15.90 16.68 15.90 0 0 0
19/07/2023
14.53
 0 14.53 14.53 14.53 0 0 0
18/07/2023
15.04
 300 14.27 15.04 14.27 0 0 0
17/07/2023
15.64
 0 15.64 15.64 15.64 0 0 0
14/07/2023
15.64
 12 15.64 15.64 15.64 0 0 0
13/07/2023
15.64
 600 15.64 15.64 15.64 0 0 0
12/07/2023
13.67
 100 13.67 13.67 13.67 0 0 0
11/07/2023
11.95
 904 11.95 11.95 11.95 0 0 0
10/07/2023
10.40
 0 10.40 10.40 10.40 0 0 0
07/07/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/07/2023
10.40
 0 10.40 10.40 10.40 0 0 0
05/07/2023
10.40
 1 10.40 10.40 10.40 0 0 0
04/07/2023
10.40
 0 10.40 10.40 10.40 0 0 0
03/07/2023
10.40
 0 10.40 10.40 10.40 0 0 0
30/06/2023
10.40
 0 10.40 10.40 10.40 0 0 0
29/06/2023
10.40
 0 10.40 10.40 10.40 0 0 0
28/06/2023
10.40
 3,700 10.40 10.40 10.40 0 0 0
27/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/06/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
29/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/05/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
26/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
25/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/04/2023
15.90
 0 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |