CTCP Vàng bạc Đá quý Phú Nhuận (pnj)

36.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.05 2.94% 111,465,500 -1,977,856 0
35.70
112.90
36.75
2 tháng
(2026-07-20) 		-4.25 -10.37% 301,979,600 -1,977,856 0
30.75
112.90
36.75
3 tháng
(2026-06-22) 		-29.25 -44.32% 396,169,400 -1,977,856 0
30.75
112.90
36.75
6 tháng
(2026-03-23) 		-34.12 -48.14% 478,227,900 -1,977,856 0
30.75
112.90
36.75
12 tháng
(2025-09-23) 		-20.34 -35.63% 666,254,900 -1,977,856 0
23.93
112.90
36.75
24 tháng
(2024-09-30) 		-26.12 -41.55% 912,930,000 -1,977,856 0
23.18
112.90
36.75
36 tháng
(2023-10-04) 		-11.82 -24.34% 1,249,312,400 -1,977,856 0
22.71
112.90
36.75
60 tháng
(2021-10-14) 		-8.81 -19.34% 1,614,967,800 978,388 377.1
22.28
112.90
36.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
56.12
 489,900 55.86 56.31 55.86 0 0 0
24/07/2025
55.86
 560,300 55.86 56.05 55.28 0 0 0
23/07/2025
55.86
 382,100 55.79 55.92 55.47 0 0 0
22/07/2025
55.79
 479,000 55.21 55.86 54.63 0 0 0
21/07/2025
55.21
 460,300 55.99 56.18 55.21 0 0 0
18/07/2025
55.99
 471,000 55.99 56.70 55.86 0 0 0
17/07/2025
56.05
 958,100 56.83 57.48 56.05 0 0 0
16/07/2025
57.16
 763,400 55.86 57.16 55.41 0 0 0
15/07/2025
56.31
 680,600 56.90 56.96 56.31 0 0 0
14/07/2025
56.90
 1,846,700 54.43 56.90 54.30 0 0 0
11/07/2025
54.04
 676,900 53.46 54.24 53.46 0 0 0
10/07/2025
53.46
 596,100 53.91 53.98 53.26 0 0 0
09/07/2025
53.78
 660,500 53.91 54.17 53.33 0 0 0
08/07/2025
53.46
 484,900 53.72 53.85 53.46 0 0 0
07/07/2025
53.59
 331,700 53.91 54.11 53.26 0 0 0
04/07/2025
53.72
 382,300 53.59 54.30 53.59 0 0 0
03/07/2025
53.59
 903,400 53.85 54.63 53.39 0 0 0
02/07/2025
53.85
 846,400 54.11 54.63 53.85 0 0 0
01/07/2025
54.17
 924,400 54.04 54.17 53.26 0 0 0
30/06/2025
53.98
 916,200 53.46 54.11 53.39 0 0 0
27/06/2025
53.20
 801,100 52.94 53.46 52.55 0 0 0
26/06/2025
52.55
 851,400 51.70 52.87 51.64 0 0 0
25/06/2025
51.70
 487,600 52.16 52.35 51.64 0 0 0
24/06/2025
52.09
 372,900 52.35 52.61 51.96 0 0 0
23/06/2025
52.29
 598,300 51.64 52.29 51.05 0 0 0
20/06/2025
51.70
 499,500 52.09 52.29 51.64 0 0 0
19/06/2025
52.16
 245,700 51.96 52.42 51.64 0 0 0
18/06/2025
51.96
 764,700 52.35 52.68 51.51 0 0 0
17/06/2025
52.68
 485,300 53.26 53.39 52.35 0 0 0
16/06/2025
53.26
 1,581,800 50.66 53.59 50.53 0 0 0
13/06/2025
50.66
 910,500 50.66 51.57 50.14 0 0 0
12/06/2025
50.86
 1,064,800 50.14 51.05 50.08 0 0 0
11/06/2025
49.36
 403,500 49.88 49.88 49.17 0 0 0
10/06/2025
49.43
 626,600 48.39 49.75 48.39 0 0 0
09/06/2025
48.46
 690,600 49.17 49.30 48.20 0 0 0
06/06/2025
49.17
 1,268,500 50.60 50.60 49.17 0 0 0
05/06/2025
50.60
 1,001,000 51.05 51.18 50.53 0 0 0
04/06/2025
51.25
 1,156,900 50.92 51.25 50.47 0 0 0
03/06/2025
50.53
 1,639,700 50.66 51.44 50.47 0 0 0
02/06/2025
50.79
 2,998,100 50.01 51.70 50.01 0 0 0
30/05/2025
53.59
 1,052,600 55.86 55.86 53.13 0 0 0
29/05/2025
54.56
 2,348,100 55.02 55.02 53.65 0 0 0
28/05/2025
51.51
 773,000 52.48 52.55 51.25 0 0 0
27/05/2025
52.16
 538,400 52.61 52.61 51.96 0 0 0
26/05/2025
52.29
 744,800 51.96 52.29 50.66 0 0 0
23/05/2025
51.31
 660,300 51.31 51.96 50.66 0 0 0
22/05/2025
51.25
 1,049,600 51.96 52.29 50.99 0 0 0
21/05/2025
52.42
 681,100 53.65 53.65 52.03 0 0 0
20/05/2025
53.46
 1,117,200 53.20 53.65 52.61 0 0 0
19/05/2025
53.00
 959,400 52.55 53.98 51.90 0 0 0
16/05/2025
52.61
 1,435,100 54.56 54.76 52.61 0 0 0
15/05/2025
54.82
 1,447,700 56.51 56.51 54.56 0 0 0
14/05/2025
55.86
 2,680,500 53.39 56.12 53.33 0 0 0
13/05/2025
53.39
 4,000,600 51.64 54.63 51.64 0 0 0
12/05/2025
51.05
 1,464,300 50.01 51.05 49.36 0 0 0
09/05/2025
49.62
 2,041,400 48.20 49.69 48.20 0 0 0
08/05/2025
48.07
 1,628,400 46.77 48.33 46.77 0 0 0
07/05/2025
47.29
 1,248,300 47.55 47.61 46.96 0 0 0
06/05/2025
47.81
 1,834,900 46.05 47.61 46.05 0 0 0
05/05/2025
45.99
 809,800 46.51 46.90 45.66 0 0 0
02/05/2025
63.78
 391,900 63.72 63.85 63.59 0 0 0
01/05/2025
62.74
 455,800 63.33 63.59 62.48 0 0 0
30/04/2025
23.32
 6,415,200 24.32 24.36 22.73 0 0 0
29/04/2025
46.18
 626,100 45.79 46.18 45.73 0 0 0
28/04/2025
45.99
 864,400 45.53 46.12 45.47 0 0 0
25/04/2025
45.53
 1,507,400 46.38 46.38 45.21 0 0 0
24/04/2025
46.12
 1,223,100 44.82 46.38 44.82 0 0 0
23/04/2025
44.69
 1,320,500 44.82 45.27 44.17 0 0 0
22/04/2025
43.58
 2,455,900 45.14 45.21 42.02 0 0 0
21/04/2025
45.14
 1,128,000 47.09 47.74 45.14 0 0 0
18/04/2025
47.09
 1,095,000 45.79 47.35 45.66 0 0 0
17/04/2025
45.34
 1,645,500 44.23 45.47 43.97 0 0 0
16/04/2025
44.56
 1,786,700 46.25 46.25 44.30 0 0 0
15/04/2025
46.44
 1,937,800 47.61 47.68 45.47 0 0 0
14/04/2025
47.87
 1,873,800 48.00 49.23 47.42 0 0 0
11/04/2025
46.57
 3,658,800 46.57 46.57 46.31 0 0 0
10/04/2025
43.58
 59,600 43.58 43.58 43.58 0 0 0
09/04/2025
40.79
 3,789,000 40.79 43.26 40.79 0 0 0
08/04/2025
43.84
 1,426,300 45.14 46.25 43.84 0 0 0
07/04/2025
53.72
 382,300 53.59 54.30 53.59 0 0 0
04/04/2025
47.09
 4,119,900 46.44 47.42 46.44 0 0 0
03/04/2025
49.88
 2,631,900 51.96 52.68 49.88 0 0 0
02/04/2025
53.59
 727,000 54.24 54.76 53.59 0 0 0
01/04/2025
54.17
 411,800 54.11 54.37 53.65 0 0 0
31/03/2025
54.11
 1,001,000 53.26 54.11 53.26 0 0 0
28/03/2025
53.26
 3,238,200 55.15 55.21 53.26 0 0 0
27/03/2025
55.15
 1,247,400 56.25 56.38 55.15 0 0 0
26/03/2025
56.25
 558,200 57.03 57.35 56.25 0 0 0
25/03/2025
57.03
 664,500 57.48 57.55 56.51 0 0 0
24/03/2025
57.48
 268,100 58.39 58.39 57.35 0 0 0
21/03/2025
58.20
 229,700 58.33 58.33 57.68 0 0 0
20/03/2025
58.33
 863,300 58.20 58.65 57.48 0 0 0
19/03/2025
57.29
 469,000 57.61 58.33 57.22 0 0 0
18/03/2025
57.29
 447,000 57.09 57.81 57.09 0 0 0
17/03/2025
57.09
 1,136,900 57.09 57.42 55.79 0 0 0
14/03/2025
56.77
 1,711,300 58.52 59.11 56.51 0 0 0
13/03/2025
58.46
 1,102,700 59.56 59.63 58.46 0 0 0
12/03/2025
59.11
 1,268,500 60.67 60.67 59.11 0 0 0
11/03/2025
60.67
 279,600 60.67 60.67 60.28 0 0 0
10/03/2025
60.60
 318,800 60.99 60.99 60.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc