Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.90
17.90
17.90
|
2 tháng
(2024-07-22) |
-2.80 | -13.53% | 500 | 0 | 0 |
15.70
20.70
17.90
|
3 tháng
(2024-06-21) |
-0.60 | -3.24% | 600 | 0 | 0 |
15.70
20.70
17.90
|
6 tháng
(2024-03-25) |
0.40 | 2.29% | 2,400 | 0 | 0 |
15.70
20.70
17.90
|
12 tháng
(2023-09-25) |
-1.20 | -6.29% | 24,202 | 0 | 0 |
15.70
23.50
17.90
|
24 tháng
(2022-09-30) |
5.67 | 46.42% | 61,209 | 0 | 0 |
12.23
27.12
17.90
|
36 tháng
(2021-10-05) |
0.38 | 2.18% | 76,314 | 0 | 0 |
12.23
27.12
17.90
|
60 tháng
(2019-10-16) |
9.74 | 119.38% | 204,411 | 0 | 0 |
7.73
27.12
17.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
06/07/2023 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
05/07/2023 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
04/07/2023 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
03/07/2023 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
30/06/2023 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
29/06/2023 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
28/06/2023 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
27/06/2023 |
21.49
|
100 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
26/06/2023 |
20.06
|
100 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
23/06/2023 |
17.67
|
700 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
22/06/2023 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
21/06/2023 |
18.53
|
1,000 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
20/06/2023 |
21.01
|
1 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
19/06/2023 |
21.01
|
100 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
16/06/2023 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
15/06/2023 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
14/06/2023 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
13/06/2023 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
12/06/2023 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
09/06/2023 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
08/06/2023 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
07/06/2023 |
19.58
|
1,350 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
06/06/2023 |
19.58
|
1,047 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
05/06/2023 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
02/06/2023 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
01/06/2023 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
31/05/2023 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
30/05/2023 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
29/05/2023 |
20.82
|
2,000 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
26/05/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
25/05/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
24/05/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
23/05/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
22/05/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
19/05/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
18/05/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
17/05/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
16/05/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
15/05/2023 |
21.01
|
100 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
12/05/2023 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
11/05/2023 |
19.58
|
900 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
10/05/2023 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
09/05/2023 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
08/05/2023 |
20.63
|
100 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
05/05/2023 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
04/05/2023 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
28/04/2023 |
17.96
|
0 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
27/04/2023 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
26/04/2023 |
21.01
|
100 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
25/04/2023 |
19.77
|
100 | 19.77 | 19.77 | 19.77 | 0 | 0 | 0 |
24/04/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
21/04/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
20/04/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
19/04/2023 |
17.19
|
3,300 | 17.19 | 17.29 | 17.19 | 0 | 0 | 0 |
18/04/2023 |
19.96
|
200 | 19.96 | 19.96 | 19.96 | 0 | 0 | 0 |
17/04/2023 |
20.06
|
300 | 19.87 | 20.06 | 19.87 | 0 | 0 | 0 |
14/04/2023 |
19.87
|
1,400 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
13/04/2023 |
20.06
|
0 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
12/04/2023 |
20.06
|
100 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
11/04/2023 |
17.57
|
100 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
10/04/2023 |
15.28
|
102 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
07/04/2023 |
17.86
|
4,800 | 17.86 | 18.82 | 17.86 | 0 | 0 | 0 |
06/04/2023 |
20.92
|
1,400 | 21.01 | 21.01 | 20.92 | 0 | 0 | 0 |
05/04/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
04/04/2023 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
03/04/2023 |
21.01
|
1,500 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
31/03/2023 |
23.88
|
800 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
30/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
29/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
28/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
27/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
24/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
23/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
22/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
21/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
20/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
17/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
16/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
15/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
14/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
13/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
10/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
09/03/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
08/03/2023 |
27.12
|
200 | 23.88 | 27.12 | 23.88 | 0 | 0 | 0 |
07/03/2023 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
06/03/2023 |
23.88
|
101 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
03/03/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
02/03/2023 |
22.92
|
1 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
01/03/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
28/02/2023 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
27/02/2023 |
22.92
|
100 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
24/02/2023 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
23/02/2023 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
22/02/2023 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
21/02/2023 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
20/02/2023 |
23.88
|
1 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
17/02/2023 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
16/02/2023 |
23.88
|
100 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
15/02/2023 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |