CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.75 7.46% 32,200 -16 -0.0
10
10.80
10.80
2 tháng
(2024-07-22) 		-1.55 -12.55% 46,900 -16 -0.0
10
12.35
10.80
3 tháng
(2024-06-21) 		0.80 8% 808,400 -31 -0.0
10
12.35
10.80
6 tháng
(2024-03-25) 		1.08 11.09% 891,100 -231 -0.0
8.88
12.35
10.80
12 tháng
(2023-09-25) 		1.36 14.35% 1,357,700 -92,131 -1.0
8.81
12.35
10.80
24 tháng
(2022-09-30) 		2 22.72% 2,092,800 -130,023 -3.0
6.32
12.35
10.80
36 tháng
(2021-10-05) 		0.22 2.03% 5,588,900 -226,483 -4.1
6.32
12.35
10.80
60 tháng
(2019-10-16) 		3.79 54% 8,375,870 -427,233 -6.3
5.78
12.35
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
9.40
 600 9.10 9.40 9.40 0 0 0
28/06/2023
9.10
 2,000 9.27 9.27 9.10 0 0 0
27/06/2023
9.27
 300 8.93 9.27 9.27 0 0 0
26/06/2023
8.93
 100 8.93 8.93 8.93 0 0 0
23/06/2023
8.93
 2,800 8.67 8.93 8.93 0 0 0
22/06/2023
8.67
 6,200 9.10 9.10 8.67 0 0 0
21/06/2023
9.10
 14,900 8.76 9.10 8.80 0 0 0
20/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
19/06/2023
8.76
 1,200 8.93 8.93 8.76 0 0 0
16/06/2023
8.93
 100 8.93 8.93 8.93 0 0 0
15/06/2023
8.93
 800 9.10 9.10 8.93 0 0 0
14/06/2023
9.10
 0 9.10 9.10 9.10 0 0 0
13/06/2023
9.10
 2,300 8.93 9.10 9.10 0 0 0
12/06/2023
8.93
 0 8.93 8.93 8.93 0 0 0
09/06/2023
8.93
 2,500 8.97 8.97 8.93 0 0 0
08/06/2023
8.97
 2,900 8.93 8.97 8.93 0 0 0
07/06/2023
8.93
 0 8.93 8.93 8.93 0 0 0
06/06/2023
8.93
 500 9.10 9.10 8.93 0 0 0
05/06/2023
9.10
 0 9.10 9.10 9.10 0 0 0
02/06/2023
9.10
 16,000 9.10 9.10 9.06 0 0 0
01/06/2023
9.10
 3,300 8.59 9.10 9.02 0 0 0
31/05/2023
8.59
 500 8.54 8.59 8.59 0 0 0
30/05/2023
8.54
 0 8.54 8.54 8.54 0 0 0
29/05/2023
8.54
 1,100 8.76 8.76 8.50 0 0 0
26/05/2023
8.76
 16,900 8.84 8.84 8.76 0 0 0
25/05/2023
8.84
 600 8.35 8.84 8.37 0 0 0
24/05/2023
8.35
 0 8.59 8.35 8.35 0 0 0
23/05/2023
8.59
 0 8.59 8.59 8.59 0 0 0
22/05/2023
8.59
 2,700 8.42 8.59 8.59 0 0 0
19/05/2023
8.42
 900 8.59 8.59 8.42 0 0 0
18/05/2023
8.59
 0 8.59 8.59 8.59 0 0 0
17/05/2023
8.59
 10,200 8.41 8.59 8.41 0 0 0
16/05/2023
8.41
 2,600 8.41 8.41 8.41 0 0 0
15/05/2023
8.41
 3,500 8.41 8.41 8.41 0 0 0
12/05/2023
8.41
 200 8.50 8.50 8.41 0 0 0
11/05/2023
8.50
 400 8.41 8.50 8.50 0 0 0
10/05/2023
8.41
 1,100 8.37 8.41 8.37 0 0 0
09/05/2023
8.37
 0 8.37 8.37 8.37 0 0 0
08/05/2023
8.37
 600 8.37 8.37 8.37 0 0 0
05/05/2023
8.37
 400 8.33 8.37 8.33 0 0 0
04/05/2023
8.33
 0 8.33 8.33 8.33 0 0 0
28/04/2023
8.33
 200 8.31 8.47 8.33 0 0 0
27/04/2023
8.31
 500 8.84 8.84 8.23 0 0 0
26/04/2023
8.84
 4,700 8.59 9.02 8.84 0 0 -0.0
25/04/2023
8.59
 800 8.59 8.97 8.03 0 0 -0.0
24/04/2023
8.59
 2,500 8.24 8.59 8.16 0 0 -0.0
21/04/2023
8.24
 1,800 8.54 8.54 8.24 0 0 -0.0
20/04/2023
8.54
 1,400 8.54 8.54 8.54 0 0 0
19/04/2023
8.54
 0 8.54 8.54 8.54 0 0 -0.0
18/04/2023
8.54
 0 8.54 8.54 8.54 0 0 -0.0
17/04/2023
8.54
 0 8.54 8.54 8.54 0 0 -0.0
14/04/2023
8.54
 100 8.59 8.59 8.54 0 0 -0.0
13/04/2023
8.59
 1,100 8.59 8.59 8.59 0 0 -0.0
12/04/2023
8.59
 400 8.76 8.76 8.23 0 35 -0.0
11/04/2023
8.76
 0 8.76 8.76 8.76 0 0 -0.3
10/04/2023
8.76
 10,500 8.84 8.84 8.67 0 0 -0.3
07/04/2023
8.84
 1,300 8.59 8.84 7.98 0 0 -0.3
06/04/2023
8.59
 0 8.59 8.59 8.59 0 0 -0.3
05/04/2023
8.59
 30,100 8.63 8.63 8.59 0 30,000 -0.3
04/04/2023
8.63
 100 8.84 8.84 8.63 0 0 0
03/04/2023
8.84
 16,000 8.38 8.93 8.59 0 0 0
31/03/2023
8.38
 1,000 8.33 8.38 8.16 0 0 0
30/03/2023
8.33
 1,500 8.16 8.33 8.16 0 0 0
29/03/2023
8.16
 2,000 8.06 8.16 8.16 0 0 0
28/03/2023
8.06
 400 8.06 8.06 7.73 0 0 0
27/03/2023
8.06
 1,900 8.06 8.06 7.98 0 0 0
24/03/2023
8.06
 1,200 8.07 8.07 8.06 0 0 0
23/03/2023
8.07
 0 8.07 8.07 8.07 0 0 0
22/03/2023
8.07
 3,000 8.16 8.16 8.07 0 0 0
21/03/2023
8.16
 4,300 7.98 8.16 8.07 0 0 -0.0
20/03/2023
7.98
 5,200 7.99 8.00 7.98 0 0 -0.0
17/03/2023
7.99
 0 7.90 7.99 7.99 0 0 -0.0
16/03/2023
7.90
 0 7.90 7.90 7.90 0 0 -0.0
15/03/2023
7.90
 4,200 7.73 7.90 7.81 0 8 -0.0
14/03/2023
7.73
 200 8.16 8.16 7.73 0 0 -0.0
13/03/2023
8.16
 2,000 8.37 8.37 8.16 0 0 -0.0
10/03/2023
8.37
 5,000 8.41 8.41 7.83 0 0 -0.0
09/03/2023
8.41
 1,300 8.04 8.49 8.16 0 0 -0.0
08/03/2023
8.04
 5,000 7.73 8.15 7.19 0 4,636 -0.0
07/03/2023
7.73
 0 7.73 7.73 7.73 0 0 -0.0
06/03/2023
7.73
 1,500 7.52 8.04 7.73 0 0 -0.0
03/03/2023
7.52
 1,200 7.03 7.52 7.52 0 0 -0.0
02/03/2023
7.03
 0 7.03 7.03 7.03 0 0 -0.0
01/03/2023
7.03
 1,000 7.56 7.56 7.03 0 0 -0.0
28/02/2023
7.56
 0 7.56 7.56 7.56 0 0 -0.0
27/02/2023
7.56
 0 7.56 7.56 7.56 0 0 -0.0
24/02/2023
7.56
 100 7.86 7.86 7.56 0 0 -0.0
23/02/2023
7.86
 0 7.86 7.86 7.86 0 0 -0.0
22/02/2023
7.86
 0 7.86 7.86 7.86 0 0 -0.0
21/02/2023
7.86
 1,500 7.64 8.07 7.73 0 0 -0.0
20/02/2023
7.64
 200 7.64 7.64 7.64 0 0 -0.0
17/02/2023
7.64
 400 7.68 7.73 7.64 0 0 -0.0
16/02/2023
7.68
 200 7.65 7.73 7.68 0 0 -0.0
15/02/2023
7.65
 4,800 7.64 7.73 7.64 0 0 -0.0
14/02/2023
7.64
 4,500 7.73 7.73 7.64 0 0 -0.0
13/02/2023
7.73
 700 8.24 8.24 7.73 0 0 -0.0
10/02/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
09/02/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
08/02/2023
8.24
 1,000 7.98 8.24 8.24 0 0 -0.0
07/02/2023
7.98
 3,000 7.98 7.98 7.98 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |