CTCP Cấp nước Phú Hòa Tân (pjs)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-17.70 -42.45% 4,800 0 0
24
41.70
24
2 tháng
(2025-10-13) 		-17.70 -42.45% 4,800 0 0
24
41.70
24
3 tháng
(2025-09-15) 		-18.90 -44.06% 10,200 0 0
24
42.90
24
6 tháng
(2025-06-16) 		-1.41 -5.55% 16,300 1,000 0.0
21.74
43.77
24
12 tháng
(2024-12-17) 		4.19 21.18% 18,601 800 0.0
19.81
43.77
24
24 tháng
(2023-12-25) 		0.05 0.19% 124,957 -500 0.0
19.32
43.77
24
36 tháng
(2022-12-28) 		14.46 151.51% 342,434 26,800 0.8
9.54
43.77
24
60 tháng
(2021-01-07) 		15.09 169.33% 562,475 10,300 0.5
7.81
43.77
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2024
21.74
 0 21.74 21.74 21.74 0 0 0
01/10/2024
21.74
 48,900 21.74 21.74 21.74 0 0 0
30/09/2024
21.74
 300 21.74 21.74 21.74 0 0 0
27/09/2024
19.42
 0 19.42 19.42 19.42 0 0 0
26/09/2024
19.42
 0 19.42 19.42 19.42 0 0 0
25/09/2024
19.42
 100 19.42 19.42 19.42 0 100 -0.0
24/09/2024
22.22
 9,100 19.32 22.22 19.32 0 100 -0.0
23/09/2024
22.22
 3,000 19.32 22.22 19.32 2,000 100 0.0
20/09/2024
22.22
 1,200 19.32 22.22 19.32 0 100 -0.0
19/09/2024
22.22
 4,000 20.29 22.22 20.29 0 0 0
18/09/2024
19.32
 100 19.32 19.32 19.32 0 100 -0.0
17/09/2024
22.22
 1,100 22.22 22.22 22.22 0 0 0
16/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
13/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
12/09/2024
19.32
 100 19.32 19.32 19.32 0 100 -0.0
11/09/2024
22.22
 500 22.22 22.22 22.22 0 0 0
10/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
09/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
06/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
05/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
04/09/2024
19.32
 0 19.32 19.32 19.32 0 0 0
30/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
29/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
28/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
27/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
26/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
23/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
22/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
21/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
20/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
19/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
16/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
15/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
14/08/2024
19.32
 0 19.32 19.32 19.32 0 0 0
13/08/2024
19.32
 800 19.32 19.32 19.32 0 0 0
12/08/2024
21.93
 2 21.16 21.16 21.16 0 0 0
09/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
08/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
07/08/2024: Cổ tức tiền mặt tỉ lệ: 8%
07/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
06/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
05/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
02/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
01/08/2024
21.16
 0 21.16 21.16 21.16 0 0 0
31/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
30/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
29/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
26/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
25/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
24/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
23/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
22/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
19/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
18/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
17/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
16/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/07/2024
21.16
 2 21.16 21.16 21.16 0 0 0
12/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
11/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
10/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
09/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
08/07/2024
21.16
 0 21.16 21.16 21.16 0 0 0
05/07/2024
21.16
 100 21.16 21.16 21.16 0 100 -0.0
04/07/2024
25.17
 5,100 21.72 25.17 21.72 900 100 0.0
03/07/2024
25.17
 2,000 25.17 25.17 25.17 0 0 0
02/07/2024
22.84
 0 22.84 22.84 22.84 0 0 0
01/07/2024
22.84
 0 22.84 22.84 22.84 0 0 0
28/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
27/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
26/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
25/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
24/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
21/06/2024
22.84
 0 22.84 22.84 22.84 0 0 0
20/06/2024
22.84
 100 22.84 22.84 22.84 0 100 -0.0
19/06/2024
27.03
 1,100 20.97 27.03 20.97 0 100 -0.0
18/06/2024
23.77
 1,500 23.77 23.77 23.77 0 0 0
17/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
14/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
13/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
12/06/2024
20.69
 0 20.69 20.69 20.69 0 0 0
11/06/2024
20.69
 101 20.69 20.69 20.69 0 100 -0.0
10/06/2024
23.86
 500 23.86 23.86 23.86 0 0 0
07/06/2024
21.44
 0 21.44 21.44 21.44 0 0 0
06/06/2024
21.44
 0 21.44 21.44 21.44 0 0 0
05/06/2024
21.44
 0 21.44 21.44 21.44 0 0 0
04/06/2024
21.44
 0 21.44 21.44 21.44 0 0 0
03/06/2024
21.44
 0 21.44 21.44 21.44 0 0 0
31/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
30/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
29/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
28/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
27/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
24/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
23/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
22/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
21/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
20/05/2024
21.44
 0 21.44 21.44 21.44 0 0 0
17/05/2024
21.44
 100 21.44 21.44 21.44 0 0 0
16/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
15/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0
14/05/2024
21.16
 0 21.16 21.16 21.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |