Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3 | 15% | 5,800 | -200 | -0.0 |
20
23
23
|
2 tháng
(2024-07-22) |
1.10 | 5.02% | 6,600 | -200 | -0.0 |
20
23
23
|
3 tháng
(2024-06-21) |
-0.64 | -2.69% | 13,800 | 500 | 0.0 |
20
26.05
23
|
6 tháng
(2024-03-25) |
-2.37 | -9.35% | 18,900 | -200 | -0 |
20
27.98
23
|
12 tháng
(2023-09-25) |
0.14 | 0.59% | 42,000 | -1,800 | -0.0 |
19.97
27.98
23
|
24 tháng
(2022-09-30) |
2.68 | 13.20% | 281,202 | 25,700 | 0.7 |
8.47
43.93
23
|
36 tháng
(2021-10-05) |
4.53 | 24.51% | 344,107 | 25,700 | 0.7 |
8.47
43.93
23
|
60 tháng
(2019-10-16) |
14.81 | 180.66% | 552,541 | 9,700 | 0.5 |
4.39
43.93
23
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
08/02/2023 |
9.88
|
0 | 12.70 | 9.88 | 12.70 | 0 | 0 | 0 |
07/02/2023 |
12.70
|
1 | 9.88 | 12.70 | 9.88 | 0 | 0 | 0 |
06/02/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
03/02/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
02/02/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
01/02/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
31/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
30/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
27/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
19/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
18/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
17/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
16/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
13/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
12/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
11/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
10/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
09/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
06/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
05/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
04/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
03/01/2023 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
30/12/2022 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
29/12/2022 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
28/12/2022 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
27/12/2022 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
26/12/2022 |
9.88
|
0 | 12.70 | 9.88 | 12.70 | 0 | 0 | 0 |
23/12/2022 |
12.70
|
2,200 | 11.10 | 12.70 | 9.59 | 0 | 0 | 0 |
22/12/2022 |
11.10
|
8 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
21/12/2022 |
11.10
|
317 | 9.69 | 11.10 | 11.10 | 0 | 0 | 0 |
20/12/2022 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
19/12/2022 |
9.69
|
100 | 8.47 | 9.69 | 9.69 | 0 | 0 | 0 |
16/12/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
15/12/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
14/12/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
13/12/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
12/12/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
09/12/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
08/12/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
07/12/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
06/12/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
05/12/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
02/12/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
01/12/2022 |
8.47
|
3,000 | 9.59 | 9.59 | 8.47 | 0 | 0 | 0 |
30/11/2022 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
29/11/2022 |
9.59
|
5,300 | 11.10 | 11.10 | 9.59 | 0 | 0 | 0 |
28/11/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/11/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/11/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
23/11/2022 |
11.10
|
0 | 11.01 | 11.10 | 11.01 | 0 | 0 | 0 |
22/11/2022 |
11.01
|
3,200 | 12.23 | 12.23 | 10.82 | 0 | 0 | 0 |
21/11/2022 |
12.23
|
600 | 13.17 | 13.17 | 12.23 | 0 | 0 | 0 |
18/11/2022 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
17/11/2022 |
13.17
|
16,700 | 20.79 | 20.79 | 13.17 | 0 | 0 | 0 |
16/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
15/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
14/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
11/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
10/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
09/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
08/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
07/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
04/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
03/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
02/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
01/11/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
31/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
28/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
27/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
26/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
25/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
24/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
21/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
20/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
19/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
18/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
17/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
14/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
13/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
12/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
11/10/2022 |
20.79
|
0 | 20.79 | 20.79 | 20.79 | 0 | 0 | 0 |
10/10/2022 |
20.79
|
100 | 24.36 | 24.36 | 20.79 | 0 | 0 | 0 |
07/10/2022 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
06/10/2022 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
05/10/2022 |
24.36
|
0 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
04/10/2022 |
24.36
|
1,000 | 22.48 | 24.36 | 24.36 | 0 | 0 | 0 |
03/10/2022 |
22.48
|
100 | 20.32 | 22.48 | 22.48 | 0 | 0 | 0 |
30/09/2022 |
20.32
|
0 | 20.32 | 20.32 | 20.32 | 0 | 0 | 0 |
29/09/2022 |
20.32
|
100 | 17.78 | 20.32 | 20.32 | 0 | 0 | 0 |
28/09/2022 |
17.78
|
100 | 15.52 | 17.78 | 17.78 | 0 | 0 | 0 |
27/09/2022 |
15.52
|
600 | 13.55 | 15.52 | 15.52 | 0 | 0 | 0 |
26/09/2022 |
13.55
|
100 | 11.85 | 13.55 | 13.55 | 0 | 0 | 0 |
23/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
22/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
21/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
20/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
19/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
16/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
15/09/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |