CTCP Cấp nước Phú Hòa Tân (pjs)

34.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-03) 		8.40 31.94% 2,600 0 0
26
34.70
34.70
2 tháng
(2025-05-05) 		13.70 65.24% 3,100 0 0
21
34.70
34.70
3 tháng
(2025-04-04) 		13.70 65.24% 3,100 0 0
21
34.70
34.70
6 tháng
(2025-01-06) 		14.10 68.45% 4,700 -100 -0.0
20.60
34.70
34.70
12 tháng
(2024-07-08) 		12.80 58.45% 86,709 -100 0.0
20
34.70
34.70
24 tháng
(2023-07-14) 		8.83 34.15% 135,457 -1,700 -0.0
19.97
34.70
34.70
36 tháng
(2022-07-19) 		15.04 76.54% 378,155 25,800 0.7
8.47
43.93
34.70
60 tháng
(2020-07-29) 		30.31 690.07% 598,075 9,200 0.5
4.39
43.93
34.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2024
21.90
 0 21.90 21.90 21.90 0 0 0
16/04/2024
21.90
 0 21.90 21.90 21.90 0 0 0
15/04/2024
21.90
 0 21.90 21.90 21.90 0 0 0
12/04/2024
21.90
 0 21.90 21.90 21.90 0 0 0
11/04/2024
21.90
 0 21.90 21.90 21.90 0 0 0
10/04/2024
21.90
 0 21.90 21.90 21.90 0 0 0
09/04/2024
22.19
 316 21.22 22.19 21.22 0 100 -0.0
08/04/2024
24.50
 100 24.50 24.50 24.50 0 0 0
05/04/2024
21.32
 0 21.32 21.32 21.32 0 0 0
04/04/2024
21.32
 0 21.32 21.32 21.32 0 0 0
03/04/2024
21.32
 0 21.32 21.32 21.32 0 0 0
02/04/2024
21.32
 0 21.32 21.32 21.32 0 0 0
01/04/2024
21.32
 100 21.32 21.32 21.32 0 100 -0.0
29/03/2024
24.60
 100 24.60 24.60 24.60 0 0 0
28/03/2024
21.42
 0 21.42 21.42 21.42 0 0 0
27/03/2024
21.42
 0 21.42 21.42 21.42 0 0 0
26/03/2024
21.42
 100 21.42 21.42 21.42 0 100 -0.0
25/03/2024
25.37
 1,000 21.32 25.37 21.32 0 100 -0.0
22/03/2024
25.08
 100 25.08 25.08 25.08 0 0 0
21/03/2024
22.19
 0 22.19 22.19 22.19 0 0 0
20/03/2024
22.19
 0 22.19 22.19 22.19 0 0 0
19/03/2024
22.19
 0 22.19 22.19 22.19 0 0 0
18/03/2024
22.19
 0 22.19 22.19 22.19 0 0 0
15/03/2024
22.19
 500 22.19 22.19 22.19 0 0 0
14/03/2024
21.32
 130 21.32 21.32 21.32 0 100 -0.0
13/03/2024
22.67
 100 22.67 22.67 22.67 0 0 0
12/03/2024
21.22
 0 21.22 21.22 21.22 0 0 0
11/03/2024
21.22
 700 21.22 21.22 21.22 0 0 0
08/03/2024
22.67
 0 22.67 22.67 22.67 0 0 0
07/03/2024
22.67
 0 22.67 22.67 22.67 0 0 0
06/03/2024
22.67
 0 22.67 22.67 22.67 0 0 0
05/03/2024
22.67
 0 22.67 22.67 22.67 0 0 0
04/03/2024
22.67
 0 22.67 22.67 22.67 0 0 0
01/03/2024
22.67
 0 22.67 22.67 22.67 0 0 0
29/02/2024
22.67
 0 22.67 22.67 22.67 0 0 0
28/02/2024
22.67
 0 22.67 22.67 22.67 0 0 0
27/02/2024
22.67
 0 22.67 22.67 22.67 0 0 0
26/02/2024
22.67
 0 22.67 22.67 22.67 0 0 0
23/02/2024
22.67
 0 22.67 22.67 22.67 0 0 0
22/02/2024
22.67
 0 22.67 22.67 22.67 0 0 0
21/02/2024
22.67
 100 22.67 22.67 22.67 0 0 0
20/02/2024
22.19
 0 22.19 22.19 22.19 0 0 0
19/02/2024
22.19
 100 22.19 22.19 22.19 0 0 0
16/02/2024
21.22
 0 21.22 21.22 21.22 0 0 0
15/02/2024
21.22
 200 21.22 21.22 21.22 0 0 0
07/02/2024
21.22
 0 21.22 21.22 21.22 0 0 0
06/02/2024
21.22
 0 21.22 21.22 21.22 0 0 0
05/02/2024
21.22
 1 21.22 21.22 21.22 0 0 0
02/02/2024
21.22
 0 21.22 21.22 21.22 0 0 0
01/02/2024
21.22
 0 21.22 21.22 21.22 0 0 0
31/01/2024
21.22
 0 21.22 21.22 21.22 0 0 0
30/01/2024
21.22
 0 21.22 21.22 21.22 0 0 0
29/01/2024
21.22
 0 21.22 21.22 21.22 0 0 0
26/01/2024
21.22
 0 21.22 21.22 21.22 0 0 0
25/01/2024
21.22
 100 21.22 21.22 21.22 0 100 -0.0
24/01/2024
22.67
 100 22.67 22.67 22.67 0 0 0
23/01/2024
21.32
 0 21.32 21.32 21.32 0 0 0
22/01/2024
21.32
 0 21.32 21.32 21.32 0 0 0
19/01/2024
21.32
 100 21.32 21.32 21.32 0 0 0
18/01/2024
22.19
 0 22.19 22.19 22.19 0 0 0
17/01/2024
22.19
 2,300 21.22 22.19 21.22 0 100 -0.0
16/01/2024
23.83
 100 23.83 23.83 23.83 0 0 0
15/01/2024
20.74
 100 20.74 20.74 20.74 0 100 -0.0
12/01/2024
21.22
 100 21.22 21.22 21.22 0 100 -0.0
11/01/2024
21.90
 2,200 21.90 21.90 21.80 0 100 -0.0
10/01/2024
25.95
 1,100 21.22 25.95 21.22 0 100 -0.0
09/01/2024
24.99
 500 21.32 24.99 21.32 0 100 -0.0
08/01/2024
25.57
 300 21.22 25.57 21.22 0 100 -0.0
05/01/2024
25.47
 800 21.22 25.47 21.22 0 0 0
04/01/2024
22.58
 0 22.58 22.58 22.58 0 0 0
03/01/2024
22.19
 700 21.22 25.95 21.22 0 100 -0.0
02/01/2024
25.95
 200 21.61 25.95 21.61 0 100 -0.0
29/12/2023
25.37
 100 22.19 25.37 25.37 0 0 0
28/12/2023
22.19
 900 24.99 24.99 21.71 0 100 -0.0
27/12/2023
24.99
 300 25.08 25.08 21.80 0 100 -0.0
26/12/2023
25.08
 200 24.79 25.08 21.71 0 100 -0.0
25/12/2023
24.79
 100 21.71 24.79 24.79 0 0 0
22/12/2023
21.71
 6,400 21.71 21.71 21.71 0 0 0
21/12/2023
21.71
 100 24.41 24.41 21.71 0 100 -0.0
20/12/2023
24.41
 100 21.22 24.41 24.41 0 0 0
13/12/2023
21.22
 500 21.22 21.22 21.22 0 0 0
12/12/2023
21.22
 200 19.97 21.22 20.07 0 0 0
09/11/2023
19.97
 100 22.19 22.19 19.97 0 100 -0.0
08/11/2023
22.19
 1,100 22.19 22.19 22.19 0 0 0
07/11/2023
22.19
 500 22.19 22.19 22.19 0 0 0
06/11/2023
22.19
 200 22.19 22.19 22.19 0 0 0
10/10/2023
22.19
 1,600 22.86 22.86 22.19 0 0 0
25/09/2023
22.86
 100 20.26 22.86 22.86 0 0 0
21/09/2023
20.26
 100 23.73 23.73 20.26 0 0 0
20/09/2023
23.73
 100 23.25 23.73 23.73 0 0 0
19/09/2023
23.25
 400 24.12 24.12 19.78 0 0 0
15/09/2023
24.12
 400 24.12 24.12 20.55 0 0 0
14/09/2023
24.12
 400 24.12 24.12 24.12 0 0 0
13/09/2023
24.12
 400 25.08 25.08 24.12 0 0 0
07/09/2023
25.08
 2,000 25.08 25.08 25.08 0 0 0
29/08/2023
25.08
 1,000 25.57 25.57 25.08 0 0 0
28/08/2023
25.57
 1,900 27.01 27.01 25.57 0 0 0
24/08/2023
27.01
 100 27.11 27.11 27.01 0 0 0
23/08/2023
27.11
 100 27.50 27.50 27.11 0 0 0
22/08/2023
27.50
 100 27.98 27.98 27.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |