| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.20 | -3.08% | 1,700,000 | 0 | 0 |
6.10
8.30
6.80
|
|
2 tháng
(2026-07-20) |
0.30 | 5% | 4,051,200 | 0 | 0 |
5.90
8.30
6.80
|
|
3 tháng
(2026-06-22) |
-0.40 | -5.97% | 6,023,800 | 0 | 0 |
5.90
8.30
6.80
|
|
6 tháng
(2026-03-23) |
0 | 0% | 24,758,800 | 0 | 0 |
5.90
8.30
6.80
|
|
12 tháng
(2025-09-23) |
3.70 | 142.31% | 55,700,100 | 0 | 0 |
2.40
9
6.80
|
|
24 tháng
(2024-09-30) |
2.90 | 85.29% | 92,478,434 | 0 | 0 |
1.10
9
6.80
|
|
36 tháng
(2023-10-04) |
5 | 384.62% | 130,366,939 | 0 | 0 |
1.10
9
6.80
|
|
60 tháng
(2021-10-14) |
4.30 | 215% | 156,652,818 | 39,876 | 0.1 |
1
9
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2025 |
2.90
|
59,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/07/2025 |
2.80
|
116,800 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/07/2025 |
2.70
|
56,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/07/2025 |
2.80
|
15,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/07/2025 |
2.80
|
2,700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2025 |
2.70
|
30,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 30/06/2025 |
2.70
|
5,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 27/06/2025 |
2.80
|
27,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/06/2025 |
2.80
|
62,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/06/2025 |
2.80
|
77,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/06/2025 |
2.80
|
23,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/06/2025 |
2.80
|
59,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/06/2025 |
2.80
|
69,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/06/2025 |
2.80
|
89,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/06/2025 |
2.90
|
19,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/06/2025 |
2.90
|
16,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/06/2025 |
2.80
|
66,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/06/2025 |
2.90
|
120,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/06/2025 |
2.80
|
15,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/06/2025 |
2.90
|
19,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 10/06/2025 |
2.90
|
14,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/06/2025 |
2.90
|
87,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/06/2025 |
2.90
|
101,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 05/06/2025 |
2.90
|
97,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/06/2025 |
3
|
316,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 03/06/2025 |
3.10
|
115,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 02/06/2025 |
3
|
85,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/05/2025 |
2.90
|
71,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/05/2025 |
3
|
86,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/05/2025 |
2.90
|
179,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/05/2025 |
3
|
29,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/05/2025 |
3
|
42,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/05/2025 |
3
|
76,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/05/2025 |
3.10
|
120,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/05/2025 |
3
|
110,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/05/2025 |
3
|
97,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/05/2025 |
3.10
|
165,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/05/2025 |
3.20
|
109,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/05/2025 |
3.20
|
77,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/05/2025 |
3.20
|
160,800 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/05/2025 |
3.10
|
39,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 12/05/2025 |
3.10
|
50,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/05/2025 |
3.10
|
103,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/05/2025 |
2.90
|
17,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 07/05/2025 |
2.90
|
49,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 06/05/2025 |
3
|
95,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 05/05/2025 |
2.90
|
104,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/04/2025 |
3
|
75,903 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/04/2025 |
3
|
41,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/04/2025 |
2.90
|
150,411 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2025 |
2.90
|
208,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 23/04/2025 |
3
|
72,909 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/04/2025 |
3
|
181,710 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/04/2025 |
3.10
|
239,401 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/04/2025 |
3
|
106,910 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/04/2025 |
3.10
|
60,801 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/04/2025 |
3
|
23,901 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/04/2025 |
2.90
|
29,721 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/04/2025 |
3.10
|
120,600 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 11/04/2025 |
3.10
|
323,000 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 10/04/2025 |
3.10
|
62,904 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 09/04/2025 |
2.80
|
142,938 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 08/04/2025 |
2.80
|
300,320 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
| 04/04/2025 |
3.10
|
185,800 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 03/04/2025 |
3.10
|
411,716 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 02/04/2025 |
3.70
|
131,900 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/04/2025 |
3.60
|
39,001 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/03/2025 |
3.50
|
45,901 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/03/2025 |
3.60
|
121,001 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/03/2025 |
3.50
|
77,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/03/2025 |
3.50
|
123,624 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 25/03/2025 |
3.50
|
198,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/03/2025 |
3.40
|
167,111 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 21/03/2025 |
3.40
|
221,804 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/03/2025 |
3.50
|
99,064 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/03/2025 |
3.60
|
212,310 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/03/2025 |
3.60
|
123,832 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 17/03/2025 |
6.40
|
42,500 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 14/03/2025 |
3.80
|
427,627 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 13/03/2025 |
3.60
|
104,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/03/2025 |
3.50
|
152,403 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.70
|
233,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/03/2025 |
3.80
|
101,900 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/03/2025 |
3.90
|
55,983 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 06/03/2025 |
3.90
|
95,504 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/03/2025 |
3.80
|
261,582 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 04/03/2025 |
3.90
|
247,768 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 03/03/2025 |
3.90
|
132,419 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 28/02/2025 |
4
|
478,460 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
| 27/02/2025 |
3.70
|
203,830 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 26/02/2025 |
3.80
|
159,423 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/02/2025 |
3.70
|
188,521 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 24/02/2025 |
3.80
|
779,709 | 4.20 | 4.20 | 3.50 | 0 | 0 | 0 |
| 21/02/2025 |
4.20
|
572,892 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 20/02/2025 |
4.30
|
238,769 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
| 19/02/2025 |
4.70
|
782,234 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |
| 18/02/2025 |
4.20
|
805,069 | 4.50 | 4.60 | 3.80 | 0 | 0 | 0 |
| 17/02/2025 |
4.10
|
364,343 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
| 14/02/2025 |
3.70
|
416,698 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 13/02/2025 |
3.20
|
331,604 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |