| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -10.77% | 1,589,800 | 0 | 0 |
5.70
7.10
6.90
|
|
2 tháng
(2026-08-10) |
-0.90 | -13.43% | 3,009,500 | 0 | 0 |
5.70
7.10
6.90
|
|
3 tháng
(2026-07-10) |
-0.30 | -4.92% | 5,154,100 | 0 | 0 |
5.70
7.10
6.90
|
|
6 tháng
(2026-04-13) |
-0.90 | -13.43% | 22,353,300 | 0 | 0 |
5.70
8
6.90
|
|
12 tháng
(2025-10-13) |
3.20 | 123.08% | 55,344,600 | 0 | 0 |
2.40
9
6.90
|
|
24 tháng
(2024-10-18) |
2.60 | 81.25% | 89,332,297 | 0 | 0 |
1.10
9
6.90
|
|
36 tháng
(2023-10-24) |
4.50 | 346.15% | 126,400,443 | 0 | 0 |
1.10
9
6.90
|
|
60 tháng
(2021-11-03) |
2.90 | 100% | 151,876,978 | 0 | 0 |
1
9
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
2.90
|
284,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/08/2025 |
3.10
|
384,500 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/08/2025 |
2.80
|
220,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/08/2025 |
2.80
|
55,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/08/2025 |
2.90
|
364,900 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 13/08/2025 |
2.80
|
79,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/08/2025 |
2.80
|
56,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/08/2025 |
2.80
|
260,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/08/2025 |
2.70
|
77,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/08/2025 |
2.80
|
18,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/08/2025 |
2.70
|
226,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/08/2025 |
2.80
|
99,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 04/08/2025 |
2.90
|
111,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/08/2025 |
2.70
|
117,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 31/07/2025 |
2.90
|
106,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/07/2025 |
2.80
|
99,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/07/2025 |
2.80
|
305,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 28/07/2025 |
2.90
|
248,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 25/07/2025 |
2.90
|
81,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 24/07/2025 |
2.90
|
77,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/07/2025 |
3
|
87,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/07/2025 |
3
|
193,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/07/2025 |
3
|
74,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/07/2025 |
3
|
181,800 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 17/07/2025 |
3.10
|
181,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 16/07/2025 |
3
|
169,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 15/07/2025 |
3.20
|
269,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/07/2025 |
3.10
|
360,600 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 11/07/2025 |
2.80
|
129,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/07/2025 |
2.90
|
200,500 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 09/07/2025 |
2.80
|
99,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/07/2025 |
2.90
|
59,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/07/2025 |
2.80
|
116,800 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/07/2025 |
2.70
|
56,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/07/2025 |
2.80
|
15,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/07/2025 |
2.80
|
2,700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2025 |
2.70
|
30,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 30/06/2025 |
2.70
|
5,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 27/06/2025 |
2.80
|
27,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/06/2025 |
2.80
|
62,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/06/2025 |
2.80
|
77,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/06/2025 |
2.80
|
23,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/06/2025 |
2.80
|
59,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/06/2025 |
2.80
|
69,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/06/2025 |
2.80
|
89,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/06/2025 |
2.90
|
19,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/06/2025 |
2.90
|
16,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/06/2025 |
2.80
|
66,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/06/2025 |
2.90
|
120,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/06/2025 |
2.80
|
15,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/06/2025 |
2.90
|
19,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 10/06/2025 |
2.90
|
14,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/06/2025 |
2.90
|
87,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/06/2025 |
2.90
|
101,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 05/06/2025 |
2.90
|
97,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/06/2025 |
3
|
316,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 03/06/2025 |
3.10
|
115,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 02/06/2025 |
3
|
85,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/05/2025 |
2.90
|
71,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/05/2025 |
3
|
86,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/05/2025 |
2.90
|
179,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/05/2025 |
3
|
29,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/05/2025 |
3
|
42,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/05/2025 |
3
|
76,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/05/2025 |
3.10
|
120,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/05/2025 |
3
|
110,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/05/2025 |
3
|
97,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/05/2025 |
3.10
|
165,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/05/2025 |
3.20
|
109,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/05/2025 |
3.20
|
77,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/05/2025 |
3.20
|
160,800 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/05/2025 |
3.10
|
39,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 12/05/2025 |
3.10
|
50,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/05/2025 |
3.10
|
103,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/05/2025 |
2.90
|
17,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 07/05/2025 |
2.90
|
49,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 06/05/2025 |
3
|
95,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 05/05/2025 |
2.90
|
104,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/04/2025 |
3
|
75,903 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/04/2025 |
3
|
41,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/04/2025 |
2.90
|
150,411 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2025 |
2.90
|
208,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 23/04/2025 |
3
|
72,909 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/04/2025 |
3
|
181,710 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/04/2025 |
3.10
|
239,401 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/04/2025 |
3
|
106,910 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/04/2025 |
3.10
|
60,801 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/04/2025 |
3
|
23,901 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/04/2025 |
2.90
|
29,721 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/04/2025 |
3.10
|
120,600 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 11/04/2025 |
3.10
|
323,000 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 10/04/2025 |
3.10
|
62,904 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 09/04/2025 |
2.80
|
142,938 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 08/04/2025 |
2.80
|
300,320 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
| 04/04/2025 |
3.10
|
185,800 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 03/04/2025 |
3.10
|
411,716 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 02/04/2025 |
3.70
|
131,900 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/04/2025 |
3.60
|
39,001 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/03/2025 |
3.50
|
45,901 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/03/2025 |
3.60
|
121,001 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |