CTCP Xuất nhập khẩu Petrolimex (pit)

6.79
-0.02
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.56 8.96% 93,200 0 0
6.11
7.10
6.79
2 tháng
(2025-10-17) 		0.81 13.50% 119,700 0 0
6
7.10
6.79
3 tháng
(2025-09-17) 		-0.09 -1.30% 160,200 0 0
6
7.10
6.79
6 tháng
(2025-06-19) 		-1.13 -14.23% 633,300 -3,000 -0.0
6
7.94
6.79
12 tháng
(2024-12-23) 		1.33 24.27% 1,782,900 -10,300 -0.1
5.10
8.12
6.79
24 tháng
(2023-12-27) 		0.92 15.62% 3,776,100 -12,300 -0.1
4.98
8.12
6.79
36 tháng
(2023-01-03) 		2.16 46.45% 7,294,300 -36,702 -0.2
4.15
11.80
6.79
60 tháng
(2021-01-11) 		0.91 15.42% 19,229,000 -25,203 -0.1
3.45
13.50
6.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2024
5.40
 3,800 5.40 5.44 5.40 0 0 0
03/10/2024
5.30
 5,500 5.52 5.52 5.30 0 0 0
02/10/2024
5.52
 2,900 5.37 5.55 5.35 0 0 0
01/10/2024
5.35
 15,100 5.41 5.65 5.30 0 0 0
30/09/2024
5.69
 0 5.69 5.69 5.69 0 0 0
27/09/2024
5.69
 1,000 5.73 5.73 5.69 0 0 0
26/09/2024
5.45
 18,900 5.75 5.75 5.45 0 0 0
25/09/2024
5.45
 1,300 5.78 5.78 5.44 0 0 0
24/09/2024
5.44
 100 5.44 5.44 5.44 0 0 0
23/09/2024
5.44
 2,400 5.44 5.45 5.44 0 0 0
20/09/2024
5.40
 13,000 5.50 5.50 5.40 0 0 0
19/09/2024
5.50
 500 5.77 5.78 5.50 0 0 0
18/09/2024
5.79
 1,000 5.55 5.79 5.55 0 0 0
17/09/2024
5.55
 200 5.55 5.55 5.55 0 0 0
16/09/2024
5.55
 300 5.55 5.55 5.55 0 0 0
13/09/2024
5.55
 400 5.55 5.55 5.55 0 0 0
12/09/2024
5.55
 5,400 5.55 5.79 5.55 0 0 0
11/09/2024
5.55
 1,000 5.40 5.55 5.40 0 0 0
10/09/2024
5.40
 1,200 5.40 5.40 5.40 0 0 0
09/09/2024
5.42
 2,300 5.43 5.43 5.42 0 0 0
06/09/2024
5.42
 5,100 5.60 5.60 5.42 0 0 0
05/09/2024
5.60
 8,200 5.87 5.87 5.55 0 0 0
04/09/2024
5.90
 0 5.90 5.90 5.90 0 0 0
30/08/2024
5.90
 6,100 5.75 5.90 5.60 0 0 0
29/08/2024
5.60
 2,100 5.60 5.60 5.60 0 0 0
28/08/2024
5.60
 1,000 5.64 5.64 5.56 0 0 0
27/08/2024
5.61
 2,100 5.76 5.76 5.61 0 0 0
26/08/2024
5.75
 4,300 5.70 5.89 5.60 0 0 0
23/08/2024
5.95
 700 5.95 5.95 5.95 0 0 0
22/08/2024
5.98
 4,000 5.80 5.98 5.75 0 0 0
21/08/2024
6
 6,500 5.75 6 5.74 0 0 0
20/08/2024
5.99
 0 5.99 5.99 5.99 0 0 0
19/08/2024
5.99
 4,200 5.70 5.99 5.65 0 0 0
16/08/2024
6.05
 4,100 5.65 6.05 5.63 0 0 0
15/08/2024
6.05
 2,900 6.14 6.14 6.05 0 0 0
14/08/2024
5.98
 5,300 5.90 5.98 5.80 0 0 0
13/08/2024
5.90
 4,200 6 6.16 5.90 0 0 0
12/08/2024
6
 9,600 5.63 6.02 5.63 0 0 0
09/08/2024
5.63
 9,300 5.74 6.15 5.62 0 0 0
08/08/2024
5.95
 2,200 5.97 5.97 5.70 0 0 0
07/08/2024
5.98
 800 6.09 6.09 5.60 0 0 0
06/08/2024
5.99
 5,800 6.14 6.14 5.99 0 0 0
05/08/2024
6
 7,600 5.62 6.20 5.62 0 0 0
02/08/2024
6
 2,900 6.03 6.03 5.66 0 0 0
01/08/2024
6.06
 0 6.06 6.06 6.06 0 0 0
31/07/2024
6.06
 1,100 5.80 6.06 5.71 0 0 0
30/07/2024
6.08
 400 6.08 6.08 5.71 0 0 0
29/07/2024
6.08
 200 6.08 6.08 6.08 0 0 0
26/07/2024
6.08
 13,400 5.80 6.10 5.75 0 0 0
25/07/2024
5.85
 1,800 5.85 5.85 5.85 0 0 0
24/07/2024
5.80
 4,400 6.08 6.08 5.60 0 0 0
23/07/2024
6
 700 5.90 6 5.90 0 0 0
22/07/2024
5.90
 2,900 5.85 5.95 5.85 0 0 0
19/07/2024
5.84
 1,500 5.82 5.84 5.82 0 0 0
18/07/2024
6.19
 1,400 5.90 6.19 5.90 0 0 0
17/07/2024
6.20
 0 6.20 6.20 6.20 0 0 0
16/07/2024
6.20
 1,100 6.20 6.20 6.20 0 0 0
15/07/2024
6.20
 3,500 6.24 6.24 6.20 0 0 0
12/07/2024
6.24
 2,400 6.25 6.25 5.80 0 0 0
11/07/2024
6.18
 1,000 6.05 6.18 6.05 0 0 0
10/07/2024
6.18
 15,700 6.25 6.25 6.02 0 0 0
09/07/2024
6.10
 14,800 5.95 6.15 5.95 0 0 0
08/07/2024
5.95
 10,500 6 6.10 5.95 0 0 0
05/07/2024
6
 15,200 5.95 6 5.90 0 0 0
04/07/2024
6
 2,800 5.90 6 5.90 0 0 0
03/07/2024
5.90
 3,300 5.99 5.99 5.90 0 0 0
02/07/2024
5.99
 3,000 6 6 5.90 0 0 0
01/07/2024
5.99
 2,200 5.90 6 5.80 0 0 0
28/06/2024
5.90
 1,000 5.82 6 5.82 0 0 0
27/06/2024
5.95
 4,500 5.85 6 5.85 0 0 0
26/06/2024
5.89
 300 5.87 5.89 5.87 0 0 0
25/06/2024
5.97
 2,100 6 6 5.97 0 0 0
24/06/2024
5.97
 19,000 6 6 5.97 0 0 0
21/06/2024
6.02
 1,100 6.02 6.02 6.02 0 0 0
20/06/2024
6.02
 3,500 6.05 6.05 6.02 0 0 0
19/06/2024
6.12
 1,500 6.20 6.20 6.12 0 0 0
18/06/2024
6.20
 2,900 6.15 6.20 6.13 0 0 0
17/06/2024
6.12
 800 6.10 6.12 6.10 0 0 0
14/06/2024
6.21
 2,800 6.05 6.21 6.05 0 0 0
13/06/2024
6.20
 9,500 6.20 6.20 6.15 0 0 0
12/06/2024
6.20
 2,500 6.01 6.20 6 0 0 0
11/06/2024
6.20
 13,600 6.25 6.25 6 0 0 0
10/06/2024
6.13
 0 6.13 6.13 6.13 0 0 0
07/06/2024
6.13
 4,100 6.20 6.20 6.13 0 0 0
06/06/2024
6.20
 2,400 6.25 6.25 6.20 0 200 -0.0
05/06/2024
6.05
 5,900 6.03 6.18 6.03 0 0 0
04/06/2024
6.16
 12,900 6.16 6.16 6.03 0 0 0
03/06/2024
6.16
 4,100 5.90 6.16 5.90 0 0 0
31/05/2024
6.16
 3,400 6.18 6.18 6.14 0 0 0
30/05/2024
6.18
 5,300 6.02 6.20 6.02 0 0 0
29/05/2024
6.20
 1,900 6.37 6.37 6.20 0 0 0
28/05/2024
6.38
 19,300 6.49 6.49 6.35 0 0 0
27/05/2024
6.28
 2,100 6.30 6.35 6.28 0 0 0
24/05/2024
6
 5,100 6.03 6.24 5.90 0 0 0
23/05/2024
6.03
 2,400 6.19 6.19 6.02 0 0 0
22/05/2024
6.20
 5,300 6.20 6.30 6.20 0 0 0
21/05/2024
6.20
 600 6.20 6.45 6.20 0 0 0
20/05/2024
6.20
 10,300 6.15 6.30 5.80 0 0 0
17/05/2024
6.15
 1,000 6.15 6.15 6.15 0 0 0
16/05/2024
6.15
 19,500 6.15 6.29 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |