CTCP Xuất nhập khẩu Petrolimex (pit)

5.50
-0.29
(-5.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.49 -8.18% 52,400 0 0
5.40
6
5.50
2 tháng
(2024-07-22) 		-0.40 -6.78% 136,200 0 0
5.40
6.08
5.50
3 tháng
(2024-06-21) 		-0.52 -8.64% 242,600 0 0
5.40
6.24
5.50
6 tháng
(2024-03-25) 		-1.30 -19.12% 697,900 -1,000 -0.0
5.40
7
5.50
12 tháng
(2023-09-25) 		-1.58 -22.32% 2,683,000 -2,000 -0.0
5.40
8.83
5.50
24 tháng
(2022-09-30) 		0.70 14.58% 6,376,700 -25,003 -0.1
3.45
11.80
5.50
36 tháng
(2021-10-05) 		-1.55 -21.99% 14,851,900 -26,503 -0.1
3.45
13.50
5.50
60 tháng
(2019-10-16) 		1.57 39.95% 18,384,570 -17,933 -0.0
2.79
13.50
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
5.03
 700 5.01 5.03 5.02 0 0 0
06/07/2023
5.01
 7,600 5.01 5.20 5 0 0 0
05/07/2023
5.01
 11,500 5.13 5.13 4.91 0 0 0
04/07/2023
5.13
 400 5.12 5.13 5.08 0 0 0
03/07/2023
5.12
 900 5.11 5.12 5.11 0 0 0
30/06/2023
5.11
 600 5.11 5.11 5.11 0 0 0
29/06/2023
5.11
 3,400 5.10 5.11 5.10 0 0 0
28/06/2023
5.10
 10,200 5.20 5.20 5.08 0 4,200 -0.0
27/06/2023
5.20
 2,100 5.20 5.20 5.20 0 0 0
26/06/2023
5.20
 8,200 5.24 5.24 5.15 0 0 0
23/06/2023
5.24
 6,800 5.30 5.39 5.21 0 0 0
22/06/2023
5.30
 22,500 5.25 5.35 5.23 0 0 0
21/06/2023
5.25
 42,900 5.20 5.25 5.12 0 0 0
20/06/2023
5.20
 3,900 5.10 5.25 5.11 0 0 0
19/06/2023
5.10
 11,500 5.10 5.10 5.10 0 0 0
16/06/2023
5.10
 7,100 5.08 5.30 5.08 0 0 0
15/06/2023
5.08
 2,000 5.13 5.13 5.08 0 0 0
14/06/2023
5.13
 9,400 5.25 5.50 5.13 0 0 0
13/06/2023
5.25
 13,100 5.19 5.49 5.07 0 0 0
12/06/2023
5.19
 11,100 5.19 5.19 5.19 0 0 0
09/06/2023
5.19
 24,300 5.04 5.30 4.94 0 0 0
08/06/2023
5.04
 11,200 4.84 5.10 4.89 0 0 0
07/06/2023
4.84
 13,400 4.80 4.90 4.80 0 0 0
06/06/2023
4.80
 13,800 4.70 4.80 4.65 0 0 0
05/06/2023
4.70
 4,000 4.77 4.77 4.61 0 0 0
02/06/2023
4.77
 8,900 4.71 4.77 4.71 0 0 0
01/06/2023
4.71
 20,500 4.65 4.80 4.41 0 0 0
31/05/2023
4.65
 6,700 4.60 4.65 4.60 0 0 0
30/05/2023
4.60
 68,900 4.74 4.74 4.41 0 0 0
29/05/2023
4.74
 5,700 4.75 4.75 4.48 0 0 0
26/05/2023
4.75
 7,300 4.54 4.84 4.61 0 0 0
25/05/2023
4.54
 14,900 4.54 4.54 4.54 0 0 0
24/05/2023
4.54
 7,700 4.62 4.62 4.50 0 0 0
23/05/2023
4.62
 1,800 4.78 4.78 4.62 0 0 0
22/05/2023
4.78
 1,500 4.65 4.81 4.62 0 0 0
19/05/2023
4.65
 17,700 4.56 4.65 4.40 0 4,700 -0.0
18/05/2023
4.56
 6,200 4.60 4.60 4.45 0 0 0
17/05/2023
4.60
 4,200 4.56 4.64 4.32 0 0 0
16/05/2023
4.56
 20,100 4.60 4.60 4.40 0 0 0
15/05/2023
4.60
 48,000 4.50 4.68 4.50 0 0 0
12/05/2023
4.50
 600 4.50 4.50 4.42 0 0 0
11/05/2023
4.50
 21,500 4.43 4.60 4.40 0 0 0
10/05/2023
4.43
 2,900 4.39 4.53 4.40 0 0 0
09/05/2023
4.39
 200 4.40 4.40 4.39 0 0 0
08/05/2023
4.40
 1,200 4.44 4.44 4.33 0 0 0
05/05/2023
4.44
 1,000 4.50 4.64 4.21 0 0 0
04/05/2023
4.50
 1,900 4.51 4.52 4.30 0 0 0
28/04/2023
4.51
 4,000 4.51 4.51 4.51 0 0 0
27/04/2023
4.51
 5,000 4.47 4.54 4.51 0 0 0
26/04/2023
4.47
 700 4.40 4.47 4.44 0 0 -0.0
25/04/2023
4.40
 5,400 4.40 4.44 4.36 0 0 -0.0
24/04/2023
4.40
 100 4.36 4.40 4.40 0 0 -0.0
21/04/2023
4.36
 9,500 4.67 4.67 4.35 0 0 -0.0
20/04/2023
4.67
 18,200 4.40 4.70 4.21 0 1,100 -0.0
19/04/2023
4.40
 400 4.38 4.47 4.38 0 0 0
18/04/2023
4.38
 5,600 4.50 4.50 4.27 0 0 0
17/04/2023
4.50
 5,300 4.38 4.51 4.47 0 0 0
14/04/2023
4.38
 11,100 4.21 4.42 4.21 0 0 0
13/04/2023
4.21
 1,800 4.28 4.28 4.20 0 0 0
12/04/2023
4.28
 1,700 4.30 4.30 4.28 0 0 0
11/04/2023
4.30
 2,500 4.30 4.30 4.20 0 0 0
10/04/2023
4.30
 3,800 4.37 4.38 4.17 0 0 0
07/04/2023
4.37
 600 4.37 4.39 4.30 0 0 0
06/04/2023
4.37
 3,100 4.35 4.40 4.37 0 0 0
05/04/2023
4.35
 1,700 4.21 4.35 4.23 0 0 0
04/04/2023
4.21
 6,300 4.31 4.40 4.20 0 0 0
03/04/2023
4.31
 4,700 4.16 4.44 4.20 0 0 0
31/03/2023
4.16
 900 4.19 4.19 4.12 0 0 0
30/03/2023
4.19
 2,300 4.17 4.20 4.16 0 0 0
29/03/2023
4.17
 4,700 4.15 4.29 4.10 0 0 0
28/03/2023
4.15
 1,100 4.29 4.29 4.15 0 0 0
27/03/2023
4.29
 1,400 4.35 4.35 4.29 0 0 0
24/03/2023
4.35
 1,700 4.29 4.47 4.30 0 0 0
23/03/2023
4.29
 1,600 4.29 4.29 4.29 0 0 0
22/03/2023
4.29
 1,300 4.28 4.29 4.28 0 0 0
21/03/2023
4.28
 4,800 4.24 4.47 4.26 0 0 -0.0
20/03/2023
4.24
 2,800 4.43 4.56 4.21 0 0 0.0
17/03/2023
4.43
 800 4.40 4.44 4.43 0 0 0.0
16/03/2023
4.40
 500 4.30 4.54 4.30 1,100 0 0.0
15/03/2023
4.30
 2,700 4.30 4.49 4.11 0 0 -0.0
14/03/2023
4.30
 200 4.22 4.30 4.30 0 0 -0.0
13/03/2023
4.22
 6,700 4.50 4.50 4.22 0 0 -0.0
10/03/2023
4.50
 800 4.49 4.53 4.49 0 0 -0.0
09/03/2023
4.49
 1,600 4.45 4.49 4.45 0 0 -0.0
08/03/2023
4.45
 1,300 4.35 4.45 4.31 0 0 -0.0
07/03/2023
4.35
 0 4.35 4.35 4.35 0 0 -0.0
06/03/2023
4.35
 10,600 4.51 4.78 4.25 0 0 -0.0
03/03/2023
4.51
 3,700 4.69 5 4.51 0 0 -0.0
02/03/2023
4.69
 2,500 4.42 4.71 4.69 0 0 -0.0
01/03/2023
4.42
 10,000 4.33 4.63 4.33 0 0 -0.0
28/02/2023
4.33
 2,500 4.33 4.63 4.04 0 0 -0.0
27/02/2023
4.33
 3,100 4.65 4.65 4.33 0 0 -0.0
24/02/2023
4.65
 0 4.65 4.65 4.65 0 0 -0.0
23/02/2023
4.65
 1,100 4.43 4.70 4.51 0 0 -0.0
22/02/2023
4.43
 9,600 4.62 4.64 4.43 0 0 -0.0
21/02/2023
4.62
 3,800 4.65 4.89 4.62 0 0 -0.0
20/02/2023
4.65
 5,200 4.60 4.70 4.62 0 0 -0.0
17/02/2023
4.60
 800 4.59 4.60 4.55 0 0 -0.0
16/02/2023
4.59
 800 4.58 4.70 4.58 0 2 -0.0
15/02/2023
4.58
 5,400 4.60 4.80 4.57 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |