CTCP Xuất nhập khẩu Petrolimex (pit)

7
-0.30
(-4.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		0.90 13.85% 314,200 -1,500 -0.0
6.50
7.80
7.30
2 tháng
(2025-04-08) 		1.10 17.46% 374,600 -1,500 -0.0
6.30
7.80
7.30
3 tháng
(2025-03-07) 		0.80 12.12% 540,500 -1,500 -0.0
6.30
7.80
7.30
6 tháng
(2024-12-09) 		2.10 39.62% 935,500 -1,500 -0.0
5.10
7.80
7.30
12 tháng
(2024-06-10) 		1.27 20.72% 1,387,100 -1,500 -0.0
4.98
7.80
7.30
24 tháng
(2023-06-16) 		2.30 45.10% 5,603,600 -23,200 -0.1
4.98
11.80
7.30
36 tháng
(2022-06-21) 		0.30 4.23% 8,623,000 -27,303 -0.1
3.45
11.80
7.30
60 tháng
(2020-07-01) 		3.45 87.34% 18,966,120 -16,683 -0.0
3.45
13.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2024
6.99
 5,000 6.91 6.99 6.84 0 0 0
19/03/2024
7
 24,300 7.20 7.20 7 0 0 0
18/03/2024
7.20
 28,200 7.30 7.40 6.80 0 0 0
15/03/2024
7.30
 80,400 7.62 7.62 7.20 0 0 0
14/03/2024
7.13
 43,800 6.68 7.13 6.68 0 0 0
13/03/2024
6.67
 17,400 6.24 6.67 6.24 0 0 0
12/03/2024
6.24
 14,900 6.54 6.90 6.11 0 0 0
11/03/2024
6.54
 39,800 7 7 6.54 0 0 0
08/03/2024
7.03
 129,800 7.74 7.74 6.76 0 0 0
07/03/2024
7.24
 55,000 7.24 7.24 7.24 0 0 0
06/03/2024
6.77
 51,900 6.77 6.77 6.70 0 0 0
05/03/2024
6.33
 69,800 5.92 6.33 5.92 0 0 0
04/03/2024
5.92
 7,400 6.10 6.10 5.92 0 0 0
01/03/2024
6
 10,300 6.12 6.12 6 0 0 0
29/02/2024
6.10
 21,700 6 6.11 6 0 500 -0.0
28/02/2024
6
 18,900 5.92 6 5.92 0 0 0
27/02/2024
5.92
 5,300 5.92 5.93 5.90 0 0 0
26/02/2024
5.92
 7,300 5.90 5.99 5.90 0 0 0
23/02/2024
5.99
 20,000 6.10 6.10 5.90 0 0 0
22/02/2024
6.14
 8,900 6.11 6.14 6.10 0 0 0
21/02/2024
6.10
 5,300 6.01 6.25 6.01 0 0 0
20/02/2024
6.29
 1,900 6.20 6.30 6.20 0 0 0
19/02/2024
6.20
 23,300 6 6.20 6 0 0 0
16/02/2024
5.95
 4,300 5.90 5.98 5.76 0 0 0
15/02/2024
5.90
 4,700 5.86 5.90 5.81 0 0 0
07/02/2024
5.85
 3,600 5.88 5.88 5.56 0 0 0
06/02/2024
5.56
 8,500 5.87 5.90 5.56 0 0 0
05/02/2024
5.90
 2,500 5.90 5.90 5.85 0 0 0
02/02/2024
5.90
 4,700 5.99 5.99 5.90 0 0 0
01/02/2024
5.90
 6,500 6 6 5.90 0 0 0
31/01/2024
5.86
 20,600 6 6.01 5.86 0 0 0
30/01/2024
6
 4,700 6.12 6.14 5.80 0 0 0
29/01/2024
6.12
 8,200 6.01 6.20 5.95 0 0 0
26/01/2024
6.03
 14,500 6.05 6.05 5.63 0 0 0
25/01/2024
6.05
 1,300 6.06 6.06 6.05 0 0 0
24/01/2024
6.03
 18,100 6.30 6.30 6.01 0 0 0
23/01/2024
6
 14,800 6.30 6.30 6 0 0 0
22/01/2024
6.34
 3,100 6.21 6.34 6.01 0 0 0
19/01/2024
6.36
 7,200 6.21 6.40 6.15 0 500 -0.0
18/01/2024
6.40
 1,700 6.40 6.40 6.20 0 0 0
17/01/2024
6.43
 1,900 6.25 6.43 6.15 0 0 0
16/01/2024
6.25
 11,500 6.34 6.35 6.19 0 0 0
15/01/2024
6.35
 2,100 6.20 6.35 6.20 0 0 0
12/01/2024
6.30
 14,200 6.42 6.42 6.25 0 0 0
11/01/2024
6.42
 5,100 6.40 6.42 6.20 0 0 0
10/01/2024
6.40
 6,100 6.60 6.60 6.39 0 0 0
09/01/2024
6.60
 12,200 6.50 6.77 6.35 0 0 0
08/01/2024
6.50
 14,900 6.93 6.93 6.20 0 0 0
05/01/2024
6.50
 25,400 6.80 7 6.50 0 0 0
04/01/2024
6.80
 48,800 7.09 7.09 6.60 0 0 0
03/01/2024
6.63
 15,500 6.21 6.63 6.21 0 0 0
02/01/2024
6.20
 35,700 6 6.20 6 0 0 0
29/12/2023
5.80
 3,700 5.90 5.90 5.80 0 0 0
28/12/2023
5.90
 18,700 5.89 5.95 5.60 0 0 0
27/12/2023
5.89
 15,200 5.93 5.99 5.80 0 0 0
26/12/2023
5.93
 8,500 5.93 6 5.80 0 0 0
25/12/2023
5.93
 42,800 5.75 5.95 5.37 0 0 0
22/12/2023
5.75
 25,300 5.85 5.87 5.75 0 0 0
21/12/2023
5.85
 46,400 6.08 6.08 5.82 0 0 0
20/12/2023
6.08
 23,200 6.10 6.45 6.05 0 0 0
19/12/2023
6.10
 73,900 6.50 6.50 6.05 0 0 0
18/12/2023
6.50
 11,000 6.55 6.55 6.40 0 0 0
15/12/2023
6.55
 15,100 6.79 6.79 6.55 0 0 0
14/12/2023
6.79
 10,900 6.70 6.90 6.70 0 0 0
13/12/2023
6.70
 47,800 6.99 6.99 6.70 0 0 0
12/12/2023
6.99
 15,300 7 7.13 6.80 0 0 0
11/12/2023
7
 20,400 7.02 7.10 6.91 0 0 0
08/12/2023
7.02
 5,100 7.03 7.18 7.02 0 0 0
07/12/2023
7.03
 18,300 7.03 7.04 7 0 0 0
06/12/2023
7.03
 9,400 7.17 7.32 7.03 0 0 0
05/12/2023
7.17
 2,700 7.28 7.28 7.10 0 0 0
04/12/2023
7.28
 15,300 7.30 7.30 7.01 0 0 0
01/12/2023
7.30
 2,500 7.15 7.39 7 0 0 0
30/11/2023
7.15
 15,700 7.40 7.50 6.92 0 0 0
29/11/2023
7.40
 6,200 7.25 7.40 7 0 0 0
28/11/2023
7.25
 6,600 7.36 7.36 6.95 0 0 0
27/11/2023
7.36
 400 7.20 7.49 7.18 0 0 0
24/11/2023
7.20
 1,600 7.20 7.20 7.15 0 0 0
23/11/2023
7.20
 5,500 7.40 7.77 7.16 0 0 0
22/11/2023
7.40
 3,700 7.35 7.40 7.10 0 0 0
21/11/2023
7.35
 10,200 7.20 7.70 6.82 0 0 0
20/11/2023
7.20
 400 7.40 7.60 7.20 0 0 0
17/11/2023
7.40
 4,600 7.49 7.60 7.40 0 0 0
16/11/2023
7.49
 5,100 7.50 7.50 7.40 0 0 0
15/11/2023
7.50
 8,200 7.50 7.50 7.49 0 0 0
14/11/2023
7.50
 12,300 7.70 7.70 7.30 0 0 0
13/11/2023
7.70
 4,000 7.40 7.70 7.02 0 0 0
10/11/2023
7.40
 7,300 7.50 7.50 7.40 0 0 0
09/11/2023
7.50
 18,900 8 8.05 7.50 0 0 0
08/11/2023
8
 14,000 8 8 7.50 0 0 0
07/11/2023
8
 10,900 7.70 8.01 7.70 0 0 0
06/11/2023
7.70
 25,900 7.30 7.81 7.40 0 0 0
03/11/2023
7.30
 4,000 7.40 7.80 7 0 0 0
02/11/2023
7.40
 3,200 7.30 7.48 7.10 0 0 0
01/11/2023
7.30
 500 7.44 7.44 7.30 0 0 0
31/10/2023
7.44
 1,800 7.18 7.55 7 0 0 0
30/10/2023
7.18
 800 6.85 7.29 7.10 0 0 0
27/10/2023
6.85
 12,700 7.35 7.35 6.84 0 0 0
26/10/2023
7.35
 13,700 7.60 7.60 7.35 0 0 0
25/10/2023
7.60
 4,900 7.45 7.97 7.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |