Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.90 | -7.06% | 2,700 | 0 | 0 |
24.30
26.90
25
|
2 tháng
(2024-07-22) |
-1.51 | -5.69% | 15,600 | 0 | 0 |
24.30
27
25
|
3 tháng
(2024-06-24) |
2.62 | 11.69% | 44,300 | 0 | 0 |
22.38
27.49
25
|
6 tháng
(2024-03-25) |
8.31 | 49.79% | 273,200 | 0 | 0 |
15.12
27.49
25
|
12 tháng
(2023-09-26) |
12.40 | 98.35% | 853,600 | 0 | 0 |
11.94
27.49
25
|
24 tháng
(2022-10-03) |
11.59 | 86.42% | 1,282,549 | 0 | 0 |
11.31
27.49
25
|
36 tháng
(2021-10-06) |
15.64 | 167.01% | 2,263,663 | 3,600 | 0.0 |
8.95
27.49
25
|
60 tháng
(2019-10-17) |
17.06 | 214.91% | 3,421,498 | 3,600 | 0.0 |
5.79
27.49
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
13.16
|
4,500 | 13.44 | 13.44 | 12.14 | 0 | 0 | 0 |
07/07/2023 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
06/07/2023 |
13.44
|
86,100 | 12.88 | 13.44 | 11.68 | 0 | 0 | 0 |
05/07/2023 |
12.88
|
300 | 13.90 | 13.90 | 12.88 | 0 | 0 | 0 |
04/07/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/07/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
30/06/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/06/2023 |
13.90
|
50 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/06/2023 |
13.90
|
1,638 | 14.18 | 14.18 | 13.90 | 0 | 0 | 0 |
27/06/2023 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
26/06/2023 |
14.18
|
100 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
23/06/2023 |
14.18
|
3 | 12.97 | 14.18 | 14.18 | 0 | 0 | 0 |
22/06/2023 |
12.97
|
2 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
21/06/2023 |
12.97
|
2,804 | 12.97 | 12.97 | 12.88 | 0 | 0 | 0 |
20/06/2023 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
19/06/2023 |
12.97
|
602 | 13.34 | 13.34 | 12.79 | 0 | 0 | 0 |
16/06/2023 |
13.34
|
0 | 12.79 | 13.34 | 13.34 | 0 | 0 | 0 |
15/06/2023 |
12.79
|
1,000 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
14/06/2023 |
12.79
|
51 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
13/06/2023 |
12.79
|
3,200 | 13.90 | 13.90 | 12.79 | 0 | 0 | 0 |
12/06/2023 |
13.90
|
300 | 13.81 | 13.99 | 13.81 | 0 | 0 | 0 |
09/06/2023 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
08/06/2023 |
13.81
|
1,200 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
07/06/2023 |
13.81
|
230 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
06/06/2023 |
13.81
|
405 | 13.44 | 13.81 | 13.81 | 0 | 0 | 0 |
05/06/2023 |
13.44
|
1,601 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
02/06/2023 |
13.44
|
901 | 14.46 | 14.46 | 13.44 | 0 | 0 | 0 |
01/06/2023 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
31/05/2023 |
14.46
|
0 | 13.90 | 14.46 | 13.90 | 0 | 0 | 0 |
30/05/2023 |
13.90
|
100 | 14.83 | 14.83 | 13.90 | 0 | 0 | 0 |
29/05/2023 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
26/05/2023 |
14.83
|
600 | 13.53 | 14.83 | 14.83 | 0 | 0 | 0 |
25/05/2023 |
13.53
|
500 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
24/05/2023 |
13.53
|
1,508 | 14.73 | 14.73 | 13.53 | 0 | 0 | 0 |
23/05/2023 |
14.73
|
1,172 | 13.62 | 14.73 | 13.44 | 0 | 0 | 0 |
22/05/2023 |
13.62
|
1,100 | 13.07 | 13.62 | 13.07 | 0 | 0 | 0 |
19/05/2023 |
13.07
|
1,600 | 13.99 | 13.99 | 13.07 | 0 | 0 | 0 |
18/05/2023 |
13.99
|
94,100 | 12.88 | 13.99 | 11.68 | 0 | 0 | 0 |
17/05/2023 |
12.88
|
204 | 14.27 | 14.27 | 12.88 | 0 | 0 | 0 |
16/05/2023 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
15/05/2023 |
14.27
|
1,400 | 14.27 | 14.27 | 12.97 | 0 | 0 | 0 |
12/05/2023 |
14.27
|
300 | 12.97 | 14.27 | 13.62 | 0 | 0 | 0 |
11/05/2023 |
12.97
|
600 | 12.97 | 13.81 | 12.97 | 0 | 0 | 0 |
10/05/2023 |
12.97
|
258 | 13.62 | 13.62 | 12.97 | 0 | 0 | 0 |
09/05/2023 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
08/05/2023 |
13.62
|
833 | 13.71 | 13.71 | 13.62 | 0 | 0 | 0 |
05/05/2023 |
13.71
|
157 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
04/05/2023 |
13.71
|
100 | 13.16 | 13.71 | 13.71 | 0 | 0 | 0 |
28/04/2023 |
13.16
|
426 | 12.97 | 13.16 | 13.16 | 0 | 0 | 0 |
27/04/2023 |
12.97
|
20,400 | 13.07 | 13.53 | 12.97 | 0 | 0 | 0 |
26/04/2023 |
13.07
|
1,463 | 12.88 | 13.07 | 12.69 | 0 | 0 | 0 |
25/04/2023 |
12.88
|
152 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
24/04/2023 |
12.88
|
200 | 14.08 | 14.08 | 12.88 | 0 | 0 | 0 |
21/04/2023 |
14.08
|
322 | 14.36 | 14.36 | 12.88 | 0 | 0 | 0 |
20/04/2023 |
14.36
|
200 | 14.08 | 14.36 | 12.88 | 0 | 0 | 0 |
19/04/2023 |
14.08
|
20 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
18/04/2023 |
14.08
|
110 | 14.83 | 14.83 | 14.08 | 0 | 0 | 0 |
17/04/2023 |
14.83
|
1,935 | 14.92 | 14.92 | 13.99 | 0 | 0 | 0 |
14/04/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
13/04/2023 |
14.92
|
2,000 | 13.81 | 14.92 | 13.81 | 0 | 0 | 0 |
12/04/2023 |
13.81
|
400 | 13.07 | 13.81 | 13.81 | 0 | 0 | 0 |
11/04/2023 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
10/04/2023 |
13.07
|
117 | 13.99 | 13.99 | 13.07 | 0 | 0 | 0 |
07/04/2023 |
13.99
|
799 | 14.27 | 14.27 | 13.99 | 0 | 0 | 0 |
06/04/2023 |
14.27
|
1 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
05/04/2023 |
14.27
|
1,576 | 14.36 | 14.36 | 14.27 | 0 | 0 | 0 |
04/04/2023 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
03/04/2023 |
14.36
|
700 | 14.18 | 14.36 | 14.18 | 0 | 0 | 0 |
31/03/2023 |
14.18
|
7 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
30/03/2023 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
29/03/2023 |
14.18
|
200 | 14.55 | 14.55 | 13.90 | 0 | 0 | 0 |
28/03/2023 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
27/03/2023 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
24/03/2023 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
23/03/2023 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
22/03/2023 |
14.55
|
2,000 | 14.73 | 14.73 | 14.18 | 0 | 0 | 0 |
21/03/2023 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
20/03/2023 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
17/03/2023 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
16/03/2023 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
15/03/2023 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
14/03/2023 |
14.73
|
1,230 | 14.18 | 14.73 | 13.90 | 0 | 0 | 0 |
13/03/2023 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
10/03/2023 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
09/03/2023 |
14.18
|
48 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
08/03/2023 |
14.18
|
10,000 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
07/03/2023 |
14.18
|
7,100 | 14.18 | 14.18 | 12.79 | 0 | 0 | 0 |
06/03/2023 |
14.18
|
135 | 12.97 | 14.18 | 14.18 | 0 | 0 | 0 |
03/03/2023 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
02/03/2023 |
12.97
|
0 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
01/03/2023 |
12.97
|
7 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
28/02/2023 |
12.97
|
258 | 13.90 | 13.90 | 12.97 | 0 | 0 | 0 |
27/02/2023 |
13.90
|
4,529 | 14.55 | 14.55 | 13.90 | 0 | 0 | 0 |
24/02/2023 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
23/02/2023 |
14.55
|
4,000 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
22/02/2023 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
21/02/2023 |
14.55
|
2,714 | 14.83 | 14.83 | 13.34 | 0 | 0 | 0 |
20/02/2023 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
17/02/2023 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
16/02/2023 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |