| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.81 | -6.52% | 233,200 | -124,200 | -2.8 |
24.60
27.80
24.60
|
|
2 tháng
(2026-08-10) |
3.13 | 13.74% | 344,600 | -125,000 | -2.8 |
22.77
27.80
24.60
|
|
3 tháng
(2026-07-10) |
3.13 | 13.74% | 344,600 | -125,000 | -2.8 |
22.77
27.80
24.60
|
|
6 tháng
(2026-04-13) |
1.71 | 7.05% | 351,900 | -131,000 | -3.0 |
22.77
27.80
24.60
|
|
12 tháng
(2025-10-13) |
-1.62 | -5.87% | 364,800 | -131,300 | -3.0 |
22.77
27.80
24.60
|
|
24 tháng
(2024-10-18) |
0.93 | 3.71% | 1,111,704 | -257,500 | -6.7 |
21.67
29.25
24.60
|
|
36 tháng
(2023-10-24) |
3.43 | 15.27% | 1,391,223 | -301,100 | -7.9 |
19.54
29.25
24.60
|
|
60 tháng
(2021-11-03) |
6.20 | 31.44% | 2,503,306 | -381,700 | -10.3 |
17.85
29.25
24.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 18/08/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/08/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 14/08/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 13/08/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 12/08/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 11/08/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 08/08/2025 |
26.40
|
2,200 | 29.34 | 29.34 | 26.40 | 0 | 0 | 0 |
| 07/08/2025 |
29.25
|
5,800 | 26.67 | 29.25 | 26.67 | 0 | 0 | 0 |
| 06/08/2025 |
26.67
|
700 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 05/08/2025 |
26.67
|
2,100 | 26.58 | 26.67 | 26.58 | 0 | 0 | 0 |
| 04/08/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 01/08/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 31/07/2025 |
26.40
|
400 | 26.58 | 26.58 | 26.40 | 0 | 0 | 0 |
| 30/07/2025 |
26.58
|
200 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 29/07/2025 |
26.67
|
400 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 28/07/2025 |
26.31
|
100 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 25/07/2025 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 24/07/2025 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 23/07/2025 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 22/07/2025 |
24.08
|
500 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 21/07/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 18/07/2025 |
24.17
|
1,300 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 17/07/2025 |
26.04
|
2,400 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 16/07/2025 |
26.04
|
0 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 15/07/2025 |
26.04
|
0 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 14/07/2025 |
26.04
|
0 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 11/07/2025 |
26.04
|
0 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 10/07/2025 |
26.04
|
0 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 09/07/2025 |
26.04
|
0 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 08/07/2025 |
26.04
|
0 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 07/07/2025 |
26.04
|
0 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 04/07/2025 |
26.04
|
500 | 25.86 | 26.04 | 25.86 | 0 | 0 | 0 |
| 03/07/2025 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 02/07/2025 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 01/07/2025 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 30/06/2025 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 27/06/2025 |
24.53
|
0 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 26/06/2025 |
24.53
|
500 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 25/06/2025 |
26.76
|
1,000 | 26.76 | 26.76 | 26.76 | 0 | 0 | 0 |
| 24/06/2025 |
27.02
|
0 | 27.02 | 27.02 | 27.02 | 0 | 0 | 0 |
| 23/06/2025 |
27.02
|
0 | 27.02 | 27.02 | 27.02 | 0 | 0 | 0 |
| 20/06/2025 |
27.02
|
700 | 27.02 | 27.02 | 27.02 | 0 | 0 | 0 |
| 19/06/2025 |
27.02
|
1,200 | 26.31 | 27.02 | 26.31 | 0 | 0 | 0 |
| 18/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 17/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 16/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 13/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 12/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 11/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 10/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 09/06/2025 |
25.95
|
0 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 06/06/2025 |
25.95
|
600 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 05/06/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 04/06/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 03/06/2025 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 02/06/2025 |
26.31
|
400 | 25.95 | 26.31 | 25.95 | 0 | 0 | 0 |
| 30/05/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 29/05/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 28/05/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 27/05/2025 |
24.17
|
100 | 24.17 | 24.17 | 24.17 | 0 | 100 | 0.0 |
| 26/05/2025 |
25.86
|
400 | 25.86 | 25.86 | 25.86 | 0 | 0 | 0 |
| 23/05/2025 |
26.04
|
200 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 22/05/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 21/05/2025 |
24.17
|
0 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
| 20/05/2025 |
24.17
|
100 | 24.17 | 24.17 | 24.17 | 0 | 100 | 0.0 |
| 19/05/2025 |
26.31
|
400 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 16/05/2025 |
25.86
|
300 | 23.72 | 25.86 | 23.72 | 0 | 100 | 0.0 |
| 15/05/2025 |
26.04
|
1,000 | 26.04 | 26.04 | 25.69 | 0 | 0 | 0 |
| 14/05/2025 |
24.71
|
2,100 | 22.56 | 24.71 | 22.56 | 0 | 0 | 0 |
| 13/05/2025 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 12/05/2025 |
22.48
|
100 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 09/05/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 08/05/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 07/05/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 06/05/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 05/05/2025 |
23.10
|
0 | 23.10 | 0 | 23.10 | 0 | 0 | 0 |
| 29/04/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 28/04/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/04/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 24/04/2025 |
23.10
|
200 | 25.78 | 25.78 | 23.10 | 0 | 0 | 0 |
| 23/04/2025 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 22/04/2025 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 21/04/2025 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 18/04/2025 |
23.46
|
200 | 25.33 | 25.33 | 23.46 | 0 | 0 | 0 |
| 17/04/2025 |
23.10
|
3,700 | 25.69 | 25.69 | 23.10 | 0 | 0 | 0 |
| 16/04/2025 |
23.37
|
100 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 15/04/2025 |
25.33
|
20 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 14/04/2025 |
25.33
|
400 | 25.24 | 25.33 | 25.24 | 0 | 0 | 0 |
| 11/04/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 10/04/2025 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 09/04/2025 |
23.10
|
400 | 25.06 | 25.06 | 23.10 | 0 | 0 | 0 |
| 08/04/2025 |
25.06
|
7,700 | 24.44 | 26.31 | 24.44 | 0 | 0 | 0 |
| 04/04/2025 |
23.99
|
3,801 | 23.19 | 26.76 | 23.19 | 0 | 0 | 0 |
| 03/04/2025 |
24.35
|
100 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 02/04/2025 |
26.76
|
900 | 25.86 | 26.76 | 25.86 | 0 | 100 | 0.0 |
| 01/04/2025 |
26.76
|
0 | 26.76 | 26.76 | 26.76 | 0 | 0 | 0 |
| 31/03/2025 |
26.76
|
0 | 26.76 | 26.76 | 26.76 | 0 | 0 | 0 |
| 28/03/2025 |
26.76
|
0 | 26.76 | 26.76 | 26.76 | 0 | 0 | 0 |
| 27/03/2025 |
26.76
|
700 | 26.76 | 26.76 | 26.76 | 0 | 0 | 0 |