| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
1.50 | 28.85% | 516,792 | -846,700 | -4.2 |
4.90
7.60
6.70
|
|
2 tháng
(2024-09-23) |
3.80 | 131.03% | 940,558 | -846,700 | -4.2 |
2.90
7.60
6.70
|
|
3 tháng
(2024-08-26) |
3.30 | 97.06% | 1,107,633 | -846,000 | -4.2 |
2.90
7.60
6.70
|
|
6 tháng
(2024-05-27) |
3.30 | 97.06% | 1,453,991 | -846,700 | -4.2 |
2.90
7.60
6.70
|
|
12 tháng
(2023-11-28) |
3.60 | 116.13% | 2,750,077 | -846,700 | -4.2 |
2.90
7.60
6.70
|
|
24 tháng
(2022-12-05) |
3.30 | 97.06% | 4,808,312 | -1,338,900 | -5.6 |
2.60
7.60
6.70
|
|
36 tháng
(2021-12-08) |
-4.80 | -41.74% | 10,393,704 | -1,088,000 | -3.3 |
2.60
12.70
6.70
|
|
60 tháng
(2019-12-19) |
0.70 | 11.67% | 20,670,275 | -865,563 | -1.2 |
2.60
16
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2023 |
3.90
|
16,300 | 3.80 | 3.90 | 3.70 | 1,000 | 1,000 | 0 |
| 12/09/2023 |
3.80
|
18,500 | 3.70 | 3.80 | 3.60 | 0 | 84 | -0.0 |
| 11/09/2023 |
3.70
|
5,900 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 08/09/2023 |
3.80
|
26,400 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 07/09/2023 |
3.80
|
3,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 06/09/2023 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/09/2023 |
3.80
|
36,300 | 3.80 | 3.90 | 3.50 | 0 | 1,000 | -0.0 |
| 31/08/2023 |
3.80
|
9,500 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 30/08/2023 |
3.70
|
14,200 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 29/08/2023 |
3.90
|
19,000 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 28/08/2023 |
3.80
|
33,300 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 25/08/2023 |
3.80
|
5,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/08/2023 |
3.70
|
9,000 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
| 23/08/2023 |
3.70
|
1,500 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
| 22/08/2023 |
3.70
|
15,000 | 3.40 | 3.70 | 3.50 | 0 | 0 | 0 |
| 21/08/2023 |
3.40
|
5,800 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 18/08/2023 |
3.60
|
18,700 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
| 17/08/2023 |
3.70
|
13,600 | 4 | 4 | 3.70 | 700 | 0 | 0.0 |
| 16/08/2023 |
4
|
13,700 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 15/08/2023 |
3.80
|
6,900 | 3.80 | 4 | 3.80 | 2,000 | 0 | 0.0 |
| 14/08/2023 |
3.80
|
3,500 | 4 | 4.10 | 3.80 | 300 | 0 | 0.0 |
| 11/08/2023 |
4
|
25,500 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
| 10/08/2023 |
3.90
|
19,600 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
| 09/08/2023 |
3.90
|
60,200 | 3.60 | 3.90 | 3.60 | 1,000 | 0 | 0.0 |
| 08/08/2023 |
3.60
|
15,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 07/08/2023 |
3.60
|
4,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/08/2023 |
3.50
|
20,300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/08/2023 |
3.60
|
35,100 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 02/08/2023 |
3.70
|
1,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/08/2023 |
3.70
|
8,000 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
| 31/07/2023 |
3.70
|
9,100 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 28/07/2023 |
3.70
|
10,900 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 27/07/2023 |
3.60
|
3,100 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 26/07/2023 |
3.60
|
8,800 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 25/07/2023 |
3.60
|
1,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/07/2023 |
3.80
|
2,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/07/2023 |
3.70
|
2,600 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 20/07/2023 |
3.70
|
1,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 19/07/2023 |
3.80
|
12,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 18/07/2023 |
3.70
|
1,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/07/2023 |
3.80
|
9,700 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
| 14/07/2023 |
3.80
|
4,800 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 13/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/07/2023 |
3.80
|
5,400 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/07/2023 |
3.70
|
6,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/07/2023 |
3.70
|
200 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/07/2023 |
3.60
|
2,300 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 06/07/2023 |
3.70
|
9,600 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 05/07/2023 |
3.80
|
7,140 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 04/07/2023 |
3.70
|
1,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/07/2023 |
3.80
|
850 | 3.60 | 3.90 | 3.70 | 0 | 0 | 0 |
| 30/06/2023 |
3.60
|
6,600 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 29/06/2023 |
3.70
|
30,700 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
| 28/06/2023 |
3.90
|
4,600 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 27/06/2023 |
4
|
116 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 26/06/2023 |
3.90
|
7,310 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 23/06/2023 |
3.90
|
11,600 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 22/06/2023 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 21/06/2023 |
3.90
|
6,910 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 20/06/2023 |
3.90
|
19,800 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/06/2023 |
3.90
|
700 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 16/06/2023 |
4
|
9,210 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
| 15/06/2023 |
3.90
|
19,000 | 4.20 | 4.40 | 3.90 | 0 | 1,000 | -0.0 |
| 14/06/2023 |
4.20
|
19,700 | 4 | 4.40 | 4 | 0 | 1,900 | -0.0 |
| 13/06/2023 |
4
|
42,900 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 12/06/2023 |
3.80
|
6,200 | 4 | 4 | 3.60 | 0 | 500 | -0.0 |
| 09/06/2023 |
4
|
1,600 | 4 | 4 | 3.60 | 0 | 200 | -0.0 |
| 08/06/2023 |
4
|
6,800 | 4 | 4 | 3.60 | 0 | 200 | -0.0 |
| 07/06/2023 |
4
|
30,900 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 06/06/2023 |
4.20
|
17,755 | 4.10 | 4.40 | 3.70 | 0 | 100 | -0.0 |
| 05/06/2023 |
4.10
|
801 | 4 | 4.30 | 3.90 | 0 | 0 | 0 |
| 02/06/2023 |
4
|
26,800 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 01/06/2023 |
3.90
|
37,057 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 31/05/2023 |
3.60
|
20,900 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
| 30/05/2023 |
3.30
|
4,200 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 29/05/2023 |
3.30
|
19,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/05/2023 |
3.20
|
1,586 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/05/2023 |
3.10
|
400 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 24/05/2023 |
3.20
|
4,200 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/05/2023 |
3.10
|
2,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 22/05/2023 |
3
|
6,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/05/2023 |
3
|
1,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/05/2023 |
2.90
|
6,703 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/05/2023 |
3
|
2,718 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/05/2023 |
3.10
|
4,020 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 15/05/2023 |
3.20
|
25,800 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
| 12/05/2023 |
3.10
|
12,000 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 11/05/2023 |
3.10
|
4,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/05/2023 |
3
|
2,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/05/2023 |
2.90
|
3,300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/05/2023 |
2.90
|
608 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/05/2023 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/05/2023 |
2.90
|
4,918 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/04/2023 |
2.90
|
355 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/04/2023 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2023 |
2.90
|
3,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 25/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2023 |
3
|
1,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/04/2023 |
2.90
|
4,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/04/2023 |
2.90
|
5,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |