Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

22.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		0.95 4.37% 17,200 4,407 0.1
21.75
25
22.70
2 tháng
(2024-10-07) 		-0.60 -2.58% 95,500 8,107 0.2
21.75
25
22.70
3 tháng
(2024-09-05) 		-0.90 -3.81% 217,500 -16,393 -0.4
21.75
25
22.70
6 tháng
(2024-06-07) 		-2.25 -9.02% 372,900 -15,217 -0.3
21.75
25.35
22.70
12 tháng
(2023-12-11) 		0 0% 615,100 -78,517 -1.8
21.17
26.29
22.70
24 tháng
(2022-12-15) 		-2.67 -10.52% 1,079,200 -148,302 -3.4
21.17
26.51
22.70
36 tháng
(2021-12-20) 		1.71 8.15% 7,061,900 -415,564 -13.6
19.96
32.71
22.70
60 tháng
(2019-12-31) 		10.51 86.23% 15,509,670 -277,044 -8.8
9.08
32.71
22.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2023
24.80
 0 24.80 24.80 24.80 0 0 0
18/09/2023
24.80
 0 24.80 24.80 24.80 0 0 0
15/09/2023
24.80
 0 24.80 24.80 24.80 0 0 0
13/09/2023
24.80
 800 24.89 24.89 24.80 0 0 0
12/09/2023
24.89
 100 25.61 25.61 24.89 0 0 0
11/09/2023
25.61
 200 25.66 25.66 23.94 0 0 0
08/09/2023
25.66
 1,900 24.80 25.66 24.61 1,500 0 0.0
07/09/2023
24.80
 500 24.80 24.80 24.80 0 0 0
06/09/2023
24.80
 0 24.80 24.80 24.80 0 0 0
05/09/2023
24.80
 0 24.80 24.80 24.80 0 0 0
31/08/2023
24.80
 1,600 24.80 24.80 24.61 0 0 0
30/08/2023
24.80
 0 24.80 24.80 24.80 0 0 0
29/08/2023
24.80
 500 24.80 24.80 24.80 0 0 0
28/08/2023
24.80
 200 24.75 24.80 24.75 0 0 0
25/08/2023
24.75
 700 24.75 24.75 24.75 0 0 0
24/08/2023
24.75
 4,800 24.80 24.80 24.75 0 2,000 -0.1
22/08/2023
24.80
 2,000 24.80 24.80 24.80 0 0 0
21/08/2023
24.80
 4,900 25.27 25.27 24.80 0 0 0
18/08/2023
25.27
 0 25.27 25.27 25.27 0 0 0
17/08/2023
25.27
 1,900 24.80 25.27 25.18 0 0 0
16/08/2023
24.80
 2,600 24.89 24.89 24.80 0 500 -0.0
15/08/2023
24.89
 1,000 24.89 24.89 24.89 0 0 0
14/08/2023
24.89
 2,400 24.80 25.37 24.89 100 0 0.0
11/08/2023
24.80
 3,500 25.27 25.27 23.51 0 0 0
10/08/2023
25.27
 0 25.27 25.27 25.27 0 0 0
09/08/2023
25.27
 1,600 25.18 25.66 24.32 0 0 0
08/08/2023
25.18
 0 25.18 25.18 25.18 0 0 0
07/08/2023
25.18
 1,100 25.18 25.18 25.18 0 0 0
04/08/2023
25.18
 1,800 25.70 25.70 24.89 0 700 -0.0
03/08/2023
25.70
 0 25.70 25.70 25.70 0 0 0
02/08/2023
25.70
 0 25.70 25.70 25.70 0 0 0
01/08/2023
25.70
 0 25.70 25.70 25.70 0 0 0
31/07/2023
25.70
 7,700 24.99 25.70 24.80 100 0 0.0
28/07/2023
24.99
 3,200 25.13 25.75 24.99 100 0 0.0
27/07/2023
25.13
 12,900 25.08 25.27 25.08 0 0 0
26/07/2023
25.08
 1,600 24.80 25.27 25.08 100 0 0.0
25/07/2023
24.80
 0 24.80 24.80 24.80 0 0 0
24/07/2023
24.80
 2,700 24.80 24.80 24.80 0 0 0
21/07/2023
24.80
 100 24.61 24.80 24.80 0 0 0
20/07/2023
24.61
 600 24.61 25.56 24.61 0 0 0
19/07/2023
24.61
 0 24.61 24.61 24.61 0 0 0
18/07/2023
24.61
 9,100 24.61 24.61 24.61 0 4,300 -0.1
17/07/2023
24.61
 5,900 23.89 24.61 24.61 0 0 0
14/07/2023
23.89
 300 25.27 25.27 23.89 0 300 -0.0
13/07/2023
25.27
 300 24.46 25.27 24.32 0 0 0
12/07/2023
24.46
 400 24.85 24.85 24.46 0 300 -0.0
11/07/2023
24.85
 200 24.85 24.85 24.85 0 0 0
10/07/2023
24.85
 2,200 25.66 25.66 24.51 300 0 0.0
07/07/2023
25.66
 0 25.66 25.66 25.66 0 0 0
06/07/2023
25.66
 0 25.66 25.66 25.66 0 0 0
05/07/2023
25.66
 200 24.89 26.28 25.66 100 0 0.0
04/07/2023
24.89
 2,600 24.61 24.89 24.42 0 0 0
03/07/2023
24.61
 600 25.56 25.56 24.61 0 0 0
30/06/2023
25.56
 2,500 24.32 25.56 24.61 200 0 0.0
29/06/2023
24.32
 2,400 24.99 24.99 24.32 0 0 0
28/06/2023
24.99
 700 24.61 24.99 24.46 0 0 0
27/06/2023
24.61
 4,200 25.56 25.56 24.61 0 0 0
26/06/2023
25.56
 4,000 24.99 25.56 24.61 0 0 0
23/06/2023
24.99
 1,000 24.99 24.99 24.99 0 0 0
22/06/2023
24.99
 9,900 24.99 24.99 24.61 0 0 0
21/06/2023
24.99
 1,700 24.99 24.99 24.51 0 0 0
20/06/2023
24.99
 30,100 25.66 25.66 24.23 0 29,800 -0.8
19/06/2023
25.66
 0 25.66 25.66 25.66 0 0 0
16/06/2023
25.66
 10,000 25.75 25.75 24.89 0 0 0
15/06/2023
25.75
 0 25.75 25.75 25.75 0 0 0
14/06/2023
25.75
 100 24.99 25.75 25.75 0 0 0
13/06/2023
24.99
 7,900 24.99 24.99 24.99 0 0 0
12/06/2023
24.99
 5,800 25.56 25.56 24.99 0 0 0
09/06/2023
25.56
 7,100 25.56 25.56 25.56 0 0 0
08/06/2023
25.56
 5,600 25.56 25.56 24.89 0 0 0
07/06/2023
25.56
 5,700 26.51 26.51 24.80 0 0 0
06/06/2023
26.51
 0 26.51 26.51 26.51 0 0 0
05/06/2023
26.51
 100 24.99 26.51 26.51 0 0 0
02/06/2023
24.99
 100 25.85 25.85 24.99 0 0 0
01/06/2023
25.85
 4,200 25.66 25.85 25.56 1,900 0 0.1
31/05/2023
25.66
 4,300 25.75 25.75 25.47 0 0 0
30/05/2023
25.75
 0 25.75 25.75 25.75 0 0 0
29/05/2023
25.75
 0 25.75 25.75 25.75 0 0 0
26/05/2023
25.75
 100 24.89 25.75 25.75 0 0 0
25/05/2023
24.89
 2,200 25.47 25.47 24.89 0 0 0
24/05/2023
25.47
 5,100 25.56 25.56 25.47 0 0 0
23/05/2023
25.56
 0 25.56 25.56 25.56 0 0 0
22/05/2023
25.56
 0 25.56 25.56 25.56 0 0 0
19/05/2023
25.56
 1,700 25.27 25.56 25.08 0 0 0
18/05/2023
25.27
 3,600 24.89 25.27 24.89 0 100 -0.0
17/05/2023
24.89
 3,700 25.08 25.08 24.61 0 2,700 -0.1
16/05/2023
25.08
 0 25.08 25.08 25.08 0 0 0
15/05/2023
25.08
 2,900 25.08 25.08 25.08 0 0 0
12/05/2023
25.08
 5,200 25.56 25.56 25.08 0 0 0
11/05/2023
25.56
 0 25.56 25.56 25.56 0 0 0
10/05/2023
25.56
 100 25.66 25.66 25.56 0 0 0
09/05/2023
25.66
 5,400 24.99 25.66 24.99 0 0 0
08/05/2023
24.99
 100 25.70 25.70 24.99 0 0 0
05/05/2023
25.70
 200 25.47 25.70 24.03 0 0 0
04/05/2023
25.47
 7,200 25.70 25.70 25.47 0 7,200 -0.2
28/04/2023
25.70
 0 25.70 25.70 25.70 0 0 0
27/04/2023
25.70
 900 25.08 25.70 24.99 0 0 0
26/04/2023
25.08
 0 25.08 25.08 25.08 0 0 0.0
25/04/2023
25.08
 0 25.08 25.08 25.08 0 0 0.0
24/04/2023
25.08
 5,400 25.66 25.66 25.08 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |