| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.60 | 9.52% | 100 | 0 | 0 |
6.30
6.90
6.90
|
|
2 tháng
(2026-08-10) |
1.80 | 35.29% | 300 | 0 | 0 |
5.10
6.90
6.90
|
|
3 tháng
(2026-07-10) |
2.40 | 53.33% | 1,600 | 0 | 0 |
4.50
6.90
6.90
|
|
6 tháng
(2026-04-13) |
1.50 | 27.78% | 10,000 | 0 | 0 |
4.20
6.90
6.90
|
|
12 tháng
(2025-10-13) |
0.80 | 13.11% | 57,400 | 0 | 0 |
4.20
6.90
6.90
|
|
24 tháng
(2024-10-18) |
1.90 | 38% | 334,733 | 0 | 0 |
4.20
6.90
6.90
|
|
36 tháng
(2023-10-24) |
1.90 | 38% | 974,275 | 0 | 0 |
4.20
6.90
6.90
|
|
60 tháng
(2021-11-03) |
0.30 | 4.55% | 6,990,443 | -1,000 | 0.0 |
3.90
26.60
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/08/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/08/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/08/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/08/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/08/2025 |
5.80
|
700 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/08/2025 |
6
|
300 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 08/08/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/08/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/08/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/08/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/08/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/08/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 31/07/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 30/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/07/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/07/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/07/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/07/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/07/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/07/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/07/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/07/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/07/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/07/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/07/2025 |
5.50
|
700 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/07/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/07/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/07/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/07/2025 |
5.40
|
6,300 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 30/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/06/2025 |
4.70
|
3,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/06/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/06/2025 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/06/2025 |
5.80
|
200 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 16/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/06/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/06/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/06/2025 |
5.30
|
1,500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/06/2025 |
5.30
|
1,500 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 30/05/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/05/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/05/2025 |
5.10
|
700 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/05/2025 |
5.10
|
300 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/05/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/05/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/05/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/05/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/05/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/05/2025 |
5.70
|
300 | 4.60 | 5.70 | 4.60 | 0 | 0 | 0 |
| 16/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/05/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2025 |
5
|
308 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2025 |
4.90
|
5 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/04/2025 |
4.90
|
703 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/04/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/04/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/04/2025 |
5.40
|
1,300 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 16/04/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/04/2025 |
5.30
|
400 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 14/04/2025 |
5
|
2,703 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 11/04/2025 |
5.40
|
6,120 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 10/04/2025 |
5.30
|
6,500 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 09/04/2025 |
5.30
|
2,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/04/2025 |
5.30
|
2,000 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 04/04/2025 |
5.40
|
2 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/04/2025 |
5.40
|
102 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/03/2025 |
5.40
|
3 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/03/2025 |
5.40
|
21,700 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/03/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |