CTCP Hóa phẩm Dầu khí DMC - Miền Bắc (pcn)

13.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.50 3.85% 1,900 0 0
13
13.50
13.50
2 tháng
(2024-09-09)
0.50 3.85% 2,100 0 0
13
13.50
13.50
3 tháng
(2024-08-12)
0.30 2.27% 5,400 0 0
13
13.50
13.50
6 tháng
(2024-05-13)
0.50 3.85% 23,400 0 0
12.90
13.50
13.50
12 tháng
(2023-12-08)
3.20 31.07% 103,000 0 0
10.30
13.50
13.50
24 tháng
(2022-11-21)
6 80% 264,400 0 0
7.40
13.50
13.50
36 tháng
(2021-11-24)
8.40 164.71% 640,202 600 0.0
3.90
13.50
13.50
60 tháng
(2019-12-05)
10.60 365.52% 908,723 600 0.0
1.30
13.50
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
09/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
08/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
07/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
06/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
03/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
02/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
01/02/2023
7.40
0 7.40 7.40 7.40 0 0 0
31/01/2023
7.40
0 7.40 7.40 7.40 0 0 0
30/01/2023
7.40
0 7.40 7.40 7.40 0 0 0
27/01/2023
7.40
0 7.40 7.40 7.40 0 0 0
19/01/2023
7.40
0 7.40 7.40 7.40 0 0 0
18/01/2023
7.40
0 7.40 7.40 7.40 0 0 0
17/01/2023
7.40
0 7.40 7.40 7.40 0 0 0
16/01/2023
7.40
0 7.40 7.40 7.40 0 0 0
13/01/2023
7.40
3,000 7.40 7.40 7.40 0 0 0
12/01/2023
7.40
0 7.40 7.40 7.40 0 0 0
11/01/2023
7.40
0 7.40 7.40 7.40 0 0 0
10/01/2023
7.40
0 7.40 7.40 7.40 0 0 0
09/01/2023
7.40
0 7.40 7.40 7.40 0 0 0
06/01/2023
7.40
300 7.60 7.60 7.40 0 0 0
05/01/2023
7.60
0 7.60 7.60 7.60 0 0 0
04/01/2023
7.60
0 7.60 7.60 7.60 0 0 0
03/01/2023
7.60
0 7.60 7.60 7.60 0 0 0
30/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
29/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
28/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
27/12/2022
7.60
0 7.60 7.60 7.60 0 0 0
26/12/2022
7.60
0 7.70 7.60 7.70 0 0 0
23/12/2022
7.70
800 8.80 8.80 7.60 0 0 0
22/12/2022
8.80
0 8.80 8.80 8.80 0 0 0
21/12/2022
8.80
0 8.80 8.80 8.80 0 0 0
20/12/2022
8.80
0 8.80 8.80 8.80 0 0 0
19/12/2022
8.80
0 8.50 8.80 8.50 0 0 0
16/12/2022
8.50
8,100 8.60 9.60 8.40 0 0 0
15/12/2022
8.60
0 8.60 8.60 8.60 0 0 0
14/12/2022
8.60
0 8.60 8.60 8.60 0 0 0
13/12/2022
8.60
0 8.60 8.60 8.60 0 0 0
12/12/2022
8.60
0 9 8.60 9 0 0 0
09/12/2022
9
300 8.50 9 8.40 0 0 0
08/12/2022
8.50
0 8.50 8.50 8.50 0 0 0
07/12/2022
8.50
0 8.50 8.50 8.50 0 0 0
06/12/2022
8.50
0 8.50 8.50 8.50 0 0 0
05/12/2022
8.50
0 8.60 8.50 8.60 0 0 0
02/12/2022
8.60
500 7.50 8.60 8 0 0 0
01/12/2022
7.50
0 7.50 7.50 7.50 0 0 0
30/11/2022
7.50
0 7.50 7.50 7.50 0 0 0
29/11/2022
7.50
0 7.50 7.50 7.50 0 0 0
28/11/2022
7.50
0 7.50 7.50 7.50 0 0 0
25/11/2022
7.50
0 7.50 7.50 7.50 0 0 0
24/11/2022
7.50
0 7.50 7.50 7.50 0 0 0
23/11/2022
7.50
0 7.50 7.50 7.50 0 0 0
22/11/2022
7.50
0 7.50 7.50 7.50 0 0 0
21/11/2022
7.50
0 7.50 7.50 7.50 0 0 0
18/11/2022
7.50
1,801 6.60 7.50 7.50 0 0 0
17/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
16/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
15/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
14/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
11/11/2022
6.60
800 6.60 6.60 6.60 0 0 0
10/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
09/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
08/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
07/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
04/11/2022
6.60
200 6.60 6.60 6.60 0 0 0
03/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
02/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
01/11/2022
6.60
0 6.60 6.60 6.60 0 0 0
31/10/2022
6.60
0 8.40 6.60 8.40 0 0 0
28/10/2022
8.40
1,100 7.50 8.40 6.40 0 0 0
27/10/2022
7.50
0 7.50 7.50 7.50 0 0 0
26/10/2022
7.50
0 7.50 7.50 7.50 0 0 0
25/10/2022
7.50
0 7.50 7.50 7.50 0 0 0
24/10/2022
7.50
0 8.50 7.50 8.50 0 0 0
21/10/2022
8.50
31,100 8.20 8.50 7.10 0 0 0
20/10/2022
8.20
0 8.20 8.20 8.20 0 0 0
19/10/2022
8.20
0 8.20 8.20 8.20 0 0 0
18/10/2022
8.20
0 8.20 8.20 8.20 0 0 0
17/10/2022
8.20
0 8.10 8.20 8.10 0 0 0
14/10/2022
8.10
2,600 9.50 9.50 8.10 0 0 0
13/10/2022
9.50
0 9.50 9.50 9.50 0 0 0
12/10/2022
9.50
0 9.50 9.50 9.50 0 0 0
11/10/2022
9.50
0 9.50 9.50 9.50 0 0 0
10/10/2022
9.50
0 9.50 9.50 9.50 0 0 0
07/10/2022
9.50
96,901 8.30 9.50 9 0 0 0
06/10/2022
8.30
0 8.30 8.30 8.30 0 0 0
05/10/2022
8.30
0 8.30 8.30 8.30 0 0 0
04/10/2022
8.30
0 8.30 8.30 8.30 0 0 0
03/10/2022
8.30
0 8.30 8.30 8.30 0 0 0
30/09/2022
8.30
28,900 7.30 8.30 8.30 0 0 0
29/09/2022
7.30
0 7.30 7.30 7.30 0 0 0
28/09/2022
7.30
0 7.30 7.30 7.30 0 0 0
27/09/2022
7.30
0 7.30 7.30 7.30 0 0 0
26/09/2022
7.30
0 7.30 7.30 7.30 0 0 0
23/09/2022
7.30
3,700 6.40 7.30 7.30 0 0 0
22/09/2022
6.40
0 6.40 6.40 6.40 0 0 0
21/09/2022
6.40
0 6.40 6.40 6.40 0 0 0
20/09/2022
6.40
0 6.40 6.40 6.40 0 0 0
19/09/2022
6.40
0 6.40 6.40 6.40 0 0 0
16/09/2022
6.40
14,400 5.60 6.40 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |