Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
0.10 | 0.81% | 13,900 | 0 | 0 |
10.90
12.50
12.50
|
2 tháng
(2025-05-05) |
2.20 | 21.36% | 16,600 | 0 | 0 |
10.30
13.30
12.50
|
3 tháng
(2025-04-08) |
0.40 | 3.31% | 17,200 | 0 | 0 |
10.30
13.30
12.50
|
6 tháng
(2025-01-06) |
-0.70 | -5.30% | 25,504 | 0 | 0 |
10.30
13.90
12.50
|
12 tháng
(2024-07-09) |
0.40 | 3.31% | 61,245 | 0 | 0 |
10.30
18.80
12.50
|
24 tháng
(2023-07-17) |
-0.10 | -0.79% | 437,529 | 0 | 0 |
10.20
18.80
12.50
|
36 tháng
(2022-07-20) |
0.02 | 0.15% | 815,526 | 0 | 0 |
8.70
18.80
12.50
|
60 tháng
(2020-07-30) |
4.18 | 50.26% | 1,538,466 | 0 | 0 |
5.18
18.80
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/04/2024 |
12
|
7 | 12 | 12 | 12 | 0 | 0 | 0 |
09/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/04/2024 |
12
|
2,006 | 12 | 12 | 12 | 0 | 0 | 0 |
05/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
04/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
03/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
02/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
01/04/2024 |
13
|
96 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
29/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
27/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
26/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
25/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
22/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
21/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
19/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
18/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
15/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
14/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
13/03/2024 |
13
|
600 | 12.60 | 13 | 12.60 | 0 | 0 | 0 |
12/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
11/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
08/03/2024 |
12.60
|
700 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
07/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
06/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/03/2024 |
12.60
|
4,500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
01/03/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
29/02/2024 |
12.60
|
127 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/02/2024 |
12.50
|
130 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/02/2024 |
12.50
|
3,602 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/02/2024 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/02/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/02/2024 |
13
|
20 | 13 | 13 | 13 | 0 | 0 | 0 |
20/02/2024 |
13
|
3,600 | 13.80 | 13.80 | 12.80 | 0 | 0 | 0 |
19/02/2024 |
13
|
3,000 | 13 | 13 | 13 | 0 | 0 | 0 |
16/02/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
15/02/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
07/02/2024 |
12.80
|
1,800 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
06/02/2024 |
15
|
800 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
05/02/2024 |
13
|
1,600 | 16.60 | 16.60 | 13 | 0 | 0 | 0 |
02/02/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
01/02/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
31/01/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
30/01/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/01/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
26/01/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
25/01/2024 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
24/01/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/01/2024 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
22/01/2024 |
13.20
|
5 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
19/01/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
18/01/2024 |
13.20
|
510 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
17/01/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
16/01/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
15/01/2024 |
12.50
|
25 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
02/01/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/12/2023 |
12.50
|
2,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/12/2023 |
14.20
|
16,850 | 12.50 | 14.20 | 12.20 | 0 | 0 | 0 |
26/12/2023 |
12.50
|
10 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/12/2023 |
12.50
|
2,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
08/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
07/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
01/12/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/11/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |