Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,000 | 0 | 0 |
11.60
11.60
11.60
|
2 tháng
(2024-07-22) |
0.10 | 0.87% | 6,200 | 0 | 0 |
11.50
11.60
11.60
|
3 tháng
(2024-06-21) |
-0.50 | -4.13% | 6,300 | 0 | 0 |
11.50
12.10
11.60
|
6 tháng
(2024-03-25) |
-1.30 | -10.08% | 15,679 | 0 | 0 |
10.20
16.80
11.60
|
12 tháng
(2023-09-25) |
-3.10 | -21.09% | 138,903 | 0 | 0 |
10.20
17.60
11.60
|
24 tháng
(2022-09-30) |
-1.80 | -13.43% | 590,135 | 0 | 0 |
8.70
17.80
11.60
|
36 tháng
(2021-10-05) |
0.65 | 5.94% | 1,238,421 | 0 | 0 |
8.70
17.80
11.60
|
60 tháng
(2019-10-16) |
-0.39 | -3.29% | 1,612,335 | 0 | 0 |
5.18
17.80
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/07/2023 |
12.50
|
2,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/07/2023 |
12.50
|
1,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/07/2023 |
12.80
|
9,700 | 11.50 | 12.80 | 11.50 | 0 | 0 | 0 |
03/07/2023 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/06/2023 |
12
|
6,400 | 13 | 13 | 12 | 0 | 0 | 0 |
29/06/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/06/2023 |
12.50
|
1,050 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/06/2023 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
26/06/2023 |
12.90
|
3,700 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
23/06/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
22/06/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
21/06/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/06/2023 |
12.90
|
5,600 | 12.70 | 12.90 | 12.70 | 0 | 0 | 0 |
19/06/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
16/06/2023 |
12.30
|
4,300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
15/06/2023 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
14/06/2023 |
10.70
|
3,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
13/06/2023 |
11
|
2,200 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
12/06/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/06/2023 |
11.50
|
3,750 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
08/06/2023 |
10.60
|
210 | 13.90 | 13.90 | 10.60 | 0 | 0 | 0 |
07/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
05/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
02/06/2023 |
12.50
|
2,800 | 11.20 | 12.50 | 11.20 | 0 | 0 | 0 |
01/06/2023 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
31/05/2023 |
11.60
|
4,500 | 11.80 | 11.80 | 11.60 | 0 | 0 | 0 |
30/05/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
29/05/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
26/05/2023 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/05/2023 |
10.90
|
400 | 13.80 | 13.80 | 10.90 | 0 | 0 | 0 |
24/05/2023 |
10.50
|
200 | 13.40 | 13.40 | 10.50 | 0 | 0 | 0 |
23/05/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
22/05/2023 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
19/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/05/2023 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/05/2023 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
12/05/2023 |
12.50
|
600 | 9.30 | 12.50 | 9.30 | 0 | 0 | 0 |
11/05/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
10/05/2023 |
12.70
|
1,415 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
09/05/2023 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
08/05/2023 |
14
|
210 | 15 | 15 | 14 | 0 | 0 | 0 |
05/05/2023 |
13.10
|
300 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
04/05/2023 |
13.20
|
112 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
28/04/2023 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/04/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
26/04/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
25/04/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/04/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/04/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
20/04/2023 |
8.70
|
20 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
19/04/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/04/2023 |
8.70
|
1,015 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/04/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
14/04/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
13/04/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/04/2023 |
10.20
|
13 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/04/2023 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/04/2023 |
10.40
|
312 | 13.40 | 13.40 | 10.40 | 0 | 0 | 0 |
07/04/2023 |
11.80
|
5,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/04/2023 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/04/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
04/04/2023 |
12
|
9,000 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
03/04/2023 |
11.50
|
4,425 | 10.20 | 13.20 | 10 | 0 | 0 | 0 |
31/03/2023 |
10.80
|
300 | 12 | 12 | 10.80 | 0 | 0 | 0 |
30/03/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
29/03/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/03/2023 |
11.50
|
300 | 13 | 13 | 11.50 | 0 | 0 | 0 |
27/03/2023 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
24/03/2023 |
12.90
|
2,900 | 15.70 | 15.70 | 12.90 | 0 | 0 | 0 |
23/03/2023 |
13.80
|
1,700 | 15.70 | 15.70 | 13.80 | 0 | 0 | 0 |
22/03/2023 |
14.90
|
300 | 14.90 | 14.90 | 11.60 | 0 | 0 | 0 |
21/03/2023 |
13.10
|
200 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
20/03/2023 |
11.50
|
2,300 | 12.60 | 12.60 | 11.50 | 0 | 0 | 0 |
17/03/2023 |
10.30
|
400 | 13.40 | 13.40 | 10.30 | 0 | 0 | 0 |
16/03/2023 |
11.80
|
3,701 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |
15/03/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
14/03/2023 |
12.30
|
300 | 16.40 | 16.40 | 12.30 | 0 | 0 | 0 |
13/03/2023 |
14.40
|
101 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
10/03/2023 |
15.20
|
300 | 20.30 | 20.30 | 15.20 | 0 | 0 | 0 |
09/03/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
08/03/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
07/03/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
06/03/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
03/03/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
02/03/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
01/03/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
28/02/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
27/02/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
24/02/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
23/02/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
22/02/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
21/02/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
20/02/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
17/02/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
16/02/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
15/02/2023 |
17.80
|
116 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |