CTCP Vật liệu Xây dựng Bưu điện (pcm)

12.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0.10 0.81% 13,900 0 0
10.90
12.50
12.50
2 tháng
(2025-05-05)
2.20 21.36% 16,600 0 0
10.30
13.30
12.50
3 tháng
(2025-04-08)
0.40 3.31% 17,200 0 0
10.30
13.30
12.50
6 tháng
(2025-01-06)
-0.70 -5.30% 25,504 0 0
10.30
13.90
12.50
12 tháng
(2024-07-09)
0.40 3.31% 61,245 0 0
10.30
18.80
12.50
24 tháng
(2023-07-17)
-0.10 -0.79% 437,529 0 0
10.20
18.80
12.50
36 tháng
(2022-07-20)
0.02 0.15% 815,526 0 0
8.70
18.80
12.50
60 tháng
(2020-07-30)
4.18 50.26% 1,538,466 0 0
5.18
18.80
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2024
12
0 12 12 12 0 0 0
17/04/2024
12
0 12 12 12 0 0 0
16/04/2024
12
0 12 12 12 0 0 0
15/04/2024
12
0 12 12 12 0 0 0
12/04/2024
12
0 12 12 12 0 0 0
11/04/2024
12
0 12 12 12 0 0 0
10/04/2024
12
7 12 12 12 0 0 0
09/04/2024
12
0 12 12 12 0 0 0
08/04/2024
12
2,006 12 12 12 0 0 0
05/04/2024
12.90
0 12.90 12.90 12.90 0 0 0
04/04/2024
12.90
0 12.90 12.90 12.90 0 0 0
03/04/2024
12.90
0 12.90 12.90 12.90 0 0 0
02/04/2024
12.90
0 12.90 12.90 12.90 0 0 0
01/04/2024
13
96 12.90 12.90 12.90 0 0 0
29/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
28/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
27/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
26/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
25/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
22/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
21/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
20/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
19/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
18/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
15/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
14/03/2024
12.90
0 12.90 12.90 12.90 0 0 0
13/03/2024
13
600 12.60 13 12.60 0 0 0
12/03/2024
12.60
0 12.60 12.60 12.60 0 0 0
11/03/2024
12.60
0 12.60 12.60 12.60 0 0 0
08/03/2024
12.60
700 12.60 12.60 12.60 0 0 0
07/03/2024
12.60
0 12.60 12.60 12.60 0 0 0
06/03/2024
12.60
0 12.60 12.60 12.60 0 0 0
05/03/2024
12.60
0 12.60 12.60 12.60 0 0 0
04/03/2024
12.60
4,500 12.60 12.60 12.60 0 0 0
01/03/2024
12.60
0 12.60 12.60 12.60 0 0 0
29/02/2024
12.60
127 12.60 12.60 12.60 0 0 0
28/02/2024
12.50
0 12.50 12.50 12.50 0 0 0
27/02/2024
12.50
130 12.50 12.50 12.50 0 0 0
26/02/2024
12.50
3,602 12.50 12.50 12.50 0 0 0
23/02/2024
13.50
200 13.50 13.50 13.50 0 0 0
22/02/2024
13
0 13 13 13 0 0 0
21/02/2024
13
20 13 13 13 0 0 0
20/02/2024
13
3,600 13.80 13.80 12.80 0 0 0
19/02/2024
13
3,000 13 13 13 0 0 0
16/02/2024
14.60
100 14.60 14.60 14.60 0 0 0
15/02/2024
12.80
0 12.80 12.80 12.80 0 0 0
07/02/2024
12.80
1,800 12.80 12.80 12.80 0 0 0
06/02/2024
15
800 15.10 15.10 15 0 0 0
05/02/2024
13
1,600 16.60 16.60 13 0 0 0
02/02/2024
14.60
0 14.60 14.60 14.60 0 0 0
01/02/2024
14.60
0 14.60 14.60 14.60 0 0 0
31/01/2024
14.60
0 14.60 14.60 14.60 0 0 0
30/01/2024
14.60
0 14.60 14.60 14.60 0 0 0
29/01/2024
14.60
0 14.60 14.60 14.60 0 0 0
26/01/2024
14.60
100 14.60 14.60 14.60 0 0 0
25/01/2024
12.80
200 12.80 12.80 12.80 0 0 0
24/01/2024
12.80
100 12.80 12.80 12.80 0 0 0
23/01/2024
15
100 15 15 15 0 0 0
22/01/2024
13.20
5 13.20 13.20 13.20 0 0 0
19/01/2024
13.20
0 13.20 13.20 13.20 0 0 0
18/01/2024
13.20
510 13.20 13.20 13.20 0 0 0
17/01/2024
11.60
0 11.60 11.60 11.60 0 0 0
16/01/2024
11.60
100 11.60 11.60 11.60 0 0 0
15/01/2024
12.50
25 12.50 12.50 12.50 0 0 0
12/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
11/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
10/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
09/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
08/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
05/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
04/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
03/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
02/01/2024
12.50
0 12.50 12.50 12.50 0 0 0
29/12/2023
12.50
2,000 12.50 12.50 12.50 0 0 0
28/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
27/12/2023
14.20
16,850 12.50 14.20 12.20 0 0 0
26/12/2023
12.50
10 12.50 12.50 12.50 0 0 0
25/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
22/12/2023
12.50
2,000 12.50 12.50 12.50 0 0 0
21/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
20/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
19/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
18/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
15/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
14/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
13/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
12/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
11/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
08/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
07/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
06/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
05/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
04/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
01/12/2023
12.50
0 12.50 12.50 12.50 0 0 0
30/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
29/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
28/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
27/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
24/11/2023
12.50
0 12.50 12.50 12.50 0 0 0
23/11/2023
12.50
0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |