Công ty Cổ phần Nhựa Picomat (pch)

14.80
-0.20
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		1.10 7.91% 1,950,200 0 0
13.90
15.60
14.80
2 tháng
(2025-03-17) 		1.10 7.91% 3,856,800 0 0
13.50
15.60
14.80
3 tháng
(2025-02-17) 		1.30 9.49% 5,748,700 0 0
13.50
15.60
14.80
6 tháng
(2024-11-18) 		3 25% 12,474,110 0 0
12
15.60
14.80
12 tháng
(2024-05-21) 		5 50% 26,519,825 0 0
9.64
15.60
14.80
24 tháng
(2023-05-29) 		11.03 278.12% 43,423,106 0 0
3.97
15.60
14.80
36 tháng
(2022-07-28) 		3.18 26.92% 59,882,713 0 0
3.06
15.60
14.80
60 tháng
(2021-11-03) 		7.40 97.28% 59,882,713 0 0
3.06
15.60
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
8.64
 3,557 8.82 8.82 8.64 0 0 0
28/02/2024
8.82
 105 8.82 8.82 8.82 0 0 0
27/02/2024
8.82
 6,110 8.64 8.82 8.64 0 0 0
26/02/2024
8.55
 11,100 8.55 8.55 8.55 0 0 0
23/02/2024
8.64
 12,270 9 9 8.64 0 0 0
22/02/2024
8.82
 15,605 8.91 8.91 8.82 0 0 0
21/02/2024
9
 6,850 9.09 9.27 8.91 0 0 0
20/02/2024
9.09
 200 9.09 9.09 9.09 0 0 0
19/02/2024
9.09
 8,510 9.09 9.09 8.82 0 0 0
16/02/2024
9
 1,487 9 9 9 0 0 0
15/02/2024
9.09
 3,550 8.64 9.09 8.18 0 0 0
07/02/2024
9.09
 6,519 8.55 9.09 7.91 0 0 0
06/02/2024
8.73
 8,600 8.82 8.82 8.64 0 0 0
05/02/2024
8.73
 11,022 8.73 8.73 8.73 0 0 0
02/02/2024
8.73
 8,300 8.73 8.73 8.73 0 0 0
01/02/2024
8.64
 1,483 8.73 8.73 8.64 0 0 0
31/01/2024
8.73
 52,250 9.45 9.45 8.55 0 0 0
30/01/2024
9
 32,200 8.91 9 8.45 0 0 0
29/01/2024
9
 24,030 8.91 9 8.64 0 0 0
26/01/2024
9
 5,905 8.73 9 8.73 0 0 0
25/01/2024
8.73
 404 8.73 8.73 8.64 0 0 0
24/01/2024
8.64
 1,300 8.73 8.73 8.64 0 0 0
23/01/2024
8.73
 11,060 8.82 8.82 8.55 0 0 0
22/01/2024
8.73
 4,040 8.82 8.82 8.64 0 0 0
19/01/2024
8.64
 16,000 9 9 8.64 0 0 0
18/01/2024
9
 13,301 8.82 9 8.64 0 0 0
17/01/2024
8.82
 5,910 8.91 8.91 8.64 0 0 0
16/01/2024
8.64
 12,640 8.91 8.91 8.64 0 0 0
15/01/2024
8.91
 4,500 8.91 8.91 8.91 0 0 0
12/01/2024
8.91
 48,960 8.82 9 8.64 0 0 0
11/01/2024
9.09
 14,900 8.91 9.09 8.73 0 0 0
10/01/2024
8.91
 27,030 8.91 8.91 8.73 0 0 0
09/01/2024
8.91
 3,400 9.09 9.09 8.82 0 0 0
08/01/2024
8.91
 24,732 9.27 9.55 8.82 0 0 0
05/01/2024
9.09
 19,915 9.27 9.27 8.91 0 0 0
04/01/2024
9.18
 15,326 9.27 9.55 9 0 0 0
03/01/2024
9.09
 18,600 8.91 9.27 8.82 0 0 0
02/01/2024
8.91
 24,100 9 9 8.82 0 0 0
29/12/2023
9
 4,590 9.09 9.27 8.91 0 0 0
28/12/2023
9.09
 23,500 9 9.09 8.82 0 0 0
27/12/2023
9
 29,100 9.09 9.09 8.73 0 0 0
26/12/2023
9
 17,000 9 9.09 8.82 0 0 0
25/12/2023
9
 13,101 9.09 9.09 8.64 0 0 0
22/12/2023
8.64
 3,102 9 9 8.64 0 0 0
21/12/2023
8.91
 10,510 9 9 8.73 0 0 0
20/12/2023
9
 15,629 8.64 9 8.55 0 0 0
19/12/2023
8.64
 31,900 8.55 8.64 8.36 0 0 0
18/12/2023
8.64
 11,700 8.64 8.64 8.45 0 0 0
15/12/2023
8.64
 11,179 9.09 9.09 8.64 0 0 0
14/12/2023
8.91
 4,801 8.91 9.09 8.55 0 0 0
13/12/2023
8.64
 37,919 9.09 9.09 8.55 0 0 0
12/12/2023
9
 15,808 9.09 9.09 8.73 0 0 0
11/12/2023
9
 14,640 9 9.09 8.82 0 0 0
08/12/2023
9
 3,900 9 9 8.82 0 0 0
07/12/2023
8.91
 10,043 9.09 9.09 8.82 0 0 0
06/12/2023
9
 8,502 9.09 9.09 8.73 0 0 0
05/12/2023
9
 3,902 9.09 9.09 8.73 0 0 0
04/12/2023
9
 36,240 8.73 9 8.36 0 0 0
01/12/2023
8.73
 1,000 8.64 8.73 8.64 0 0 0
30/11/2023
8.64
 4,811 8.73 9.09 8.36 0 0 0
29/11/2023
8.64
 32,838 8.64 8.64 8.27 0 0 0
28/11/2023
8.64
 6,609 8.64 8.64 8.36 0 0 0
27/11/2023
8.55
 1,300 8.64 8.64 8.27 0 0 0
24/11/2023
8.64
 9,742 8.36 8.64 8.18 0 0 0
23/11/2023
8.36
 3,642 8.73 8.73 8.36 0 0 0
22/11/2023
8.55
 75,941 8.64 8.64 8.09 0 0 0
21/11/2023
8.55
 14,547 8.64 8.73 8.27 0 0 0
20/11/2023
8.55
 10,459 8.36 8.55 8.36 0 0 0
17/11/2023
8.55
 64,494 9.09 9.09 8.18 0 0 0
16/11/2023
8.73
 2,214 8.55 8.73 8.45 0 0 0
15/11/2023
8.45
 359,830 8.64 9.27 8 0 0 0
14/11/2023
8.45
 20,348 8.27 8.45 8.18 0 0 0
13/11/2023
8.45
 8,938 8.55 8.55 7.91 0 0 0
10/11/2023
8.55
 7,091 7.73 8.55 7.73 0 0 0
09/11/2023
8.45
 11,362 8.73 8.73 7.73 0 0 0
08/11/2023
8.55
 36,614 8.18 8.55 7.64 0 0 0
07/11/2023
8.18
 52,076 8.55 8.55 7.36 0 0 0
06/11/2023
8.09
 9,641 7.82 8.09 7.55 0 0 0
03/11/2023
7.82
 7,505 7.82 8.18 7.45 0 0 0
02/11/2023
7.73
 73,686 7.09 7.73 7.09 0 0 0
01/11/2023
7.09
 8,095 7.09 7.09 6.73 0 0 0
31/10/2023
7.18
 11,123 7.09 7.18 6.73 0 0 0
30/10/2023
7.18
 31,380 7.09 7.18 6.82 0 0 0
27/10/2023
7.18
 3,300 7.18 7.18 6.91 0 0 0
26/10/2023
7.18
 54,338 7.27 7.27 6.73 0 0 0
25/10/2023
7.27
 53,786 7.27 7.27 7 0 0 0
24/10/2023
7.27
 10,347 7.36 7.36 7 0 0 0
23/10/2023
7.27
 12,240 7.09 7.36 7 0 0 0
20/10/2023
7.27
 28,250 7.18 7.45 7.09 0 0 0
19/10/2023
7.27
 6,429 7.36 7.36 7.09 0 0 0
18/10/2023
7.27
 90,813 7.36 7.64 7 0 0 0
17/10/2023
7.45
 20,303 7.36 7.73 7.27 0 0 0
16/10/2023
7.36
 52,271 7.36 7.36 7 0 0 0
13/10/2023
7.36
 112,830 7.45 7.64 6.64 0 0 0
12/10/2023
7.27
 293,086 7.73 8 7 0 0 0
11/10/2023
7.73
 188,584 7.45 7.82 7.18 0 0 0
10/10/2023
7.18
 484,606 6.64 7.18 6.64 0 0 0
09/10/2023
6.55
 149,472 6.36 6.55 6.09 0 0 0
06/10/2023
6.36
 14,224 6.36 6.36 6.09 0 0 0
05/10/2023
6.36
 40,626 6.45 6.45 5.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |