| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -4.17% | 3,700 | 0 | 0 |
2.20
2.50
2.30
|
|
2 tháng
(2026-08-10) |
-0.70 | -23.33% | 7,500 | 0 | 0 |
2.20
3
2.30
|
|
3 tháng
(2026-07-10) |
-1 | -30.30% | 12,700 | 0 | 0 |
2.20
3.30
2.30
|
|
6 tháng
(2026-04-13) |
-2.50 | -52.08% | 192,400 | 0 | 0 |
2.20
5.60
2.30
|
|
12 tháng
(2025-10-13) |
-3.40 | -59.65% | 652,500 | 0 | 0 |
2.20
6.10
2.30
|
|
24 tháng
(2024-10-18) |
-3 | -56.60% | 4,174,697 | 0 | 0 |
2.20
7.90
2.30
|
|
36 tháng
(2023-10-24) |
-3.70 | -61.67% | 5,510,375 | 0 | 0 |
2.20
8.10
2.30
|
|
60 tháng
(2021-11-03) |
-3.50 | -60.34% | 6,846,270 | 0 | 0 |
2.10
10.40
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/08/2025 |
5.90
|
6,200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/08/2025 |
5.90
|
10,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/08/2025 |
5.90
|
2,400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/08/2025 |
5.90
|
2,300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/08/2025 |
5.90
|
2,900 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/08/2025 |
6
|
6,300 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 31/07/2025 |
6
|
26,100 | 5.90 | 6.60 | 5.90 | 0 | 0 | 0 |
| 30/07/2025 |
5.80
|
7,200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 29/07/2025 |
6
|
51,200 | 6.90 | 7 | 5.90 | 0 | 0 | 0 |
| 28/07/2025 |
6.90
|
90,500 | 6.10 | 6.90 | 6.10 | 0 | 0 | 0 |
| 25/07/2025 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/07/2025 |
6
|
1,900 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 23/07/2025 |
5.90
|
13,300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/07/2025 |
5.90
|
9,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/07/2025 |
5.90
|
1,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/07/2025 |
5.90
|
18,900 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 17/07/2025 |
5.90
|
13,200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 16/07/2025 |
5.90
|
5,200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 15/07/2025 |
5.80
|
4,800 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 14/07/2025 |
5.90
|
21,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/07/2025 |
5.90
|
6,900 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 10/07/2025 |
6
|
8,800 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 09/07/2025 |
5.80
|
2,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/07/2025 |
5.70
|
1,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/07/2025 |
5.60
|
4,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 04/07/2025 |
5.70
|
11,100 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 03/07/2025 |
5.70
|
2,500 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 02/07/2025 |
5.70
|
700 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 01/07/2025 |
5.60
|
900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/06/2025 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/06/2025 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/06/2025 |
5.70
|
52,800 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 25/06/2025 |
5.60
|
16,500 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 24/06/2025 |
5.60
|
11,900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/06/2025 |
5.60
|
11,400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/06/2025 |
5.60
|
24,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 19/06/2025 |
5.70
|
7,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 18/06/2025 |
5.60
|
5,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/06/2025 |
5.60
|
6,300 | 5.80 | 6 | 5.60 | 0 | 0 | 0 |
| 16/06/2025 |
5.80
|
17,200 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 13/06/2025 |
5.60
|
4,800 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 12/06/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/06/2025 |
5.60
|
5,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 10/06/2025 |
5.70
|
600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/06/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/06/2025 |
5.80
|
10,600 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/06/2025 |
5.80
|
54,900 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 04/06/2025 |
5.80
|
69,200 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 03/06/2025 |
6
|
85,600 | 7.80 | 7.80 | 6 | 0 | 0 | 0 |
| 02/06/2025 |
7
|
95,000 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 30/05/2025 |
6.40
|
30,800 | 5.80 | 6.40 | 5.80 | 0 | 0 | 0 |
| 29/05/2025 |
5.80
|
26,000 | 5.80 | 5.90 | 5.10 | 0 | 0 | 0 |
| 28/05/2025 |
5.70
|
13,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/05/2025 |
5.80
|
14,500 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 26/05/2025 |
5.50
|
15,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/05/2025 |
5.50
|
3,700 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 22/05/2025 |
5.60
|
3,200 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 21/05/2025 |
5.50
|
8,100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2025 |
5.50
|
3,100 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 19/05/2025 |
5.60
|
600 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 16/05/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/05/2025 |
5.50
|
17,600 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 14/05/2025 |
5.50
|
10,600 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 13/05/2025 |
5.60
|
3,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/05/2025 |
5.50
|
3,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/05/2025 |
5.50
|
4,800 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 08/05/2025 |
5.80
|
1,700 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 07/05/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/05/2025 |
5.60
|
2,500 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 05/05/2025 |
5.60
|
8,000 | 5.50 | 5.90 | 5.50 | 0 | 0 | 0 |
| 29/04/2025 |
5.40
|
12,432 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 28/04/2025 |
5.50
|
6,600 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 25/04/2025 |
5.60
|
10,600 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 24/04/2025 |
5.50
|
28,752 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 23/04/2025 |
5.50
|
20,513 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 22/04/2025 |
5.30
|
42,629 | 5.70 | 5.90 | 5.30 | 0 | 0 | 0 |
| 21/04/2025 |
5.60
|
29,800 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 18/04/2025 |
5.70
|
22,401 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 17/04/2025 |
6.60
|
85,311 | 6.60 | 6.60 | 6.20 | 0 | 0 | 0 |
| 16/04/2025 |
6
|
89,079 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 15/04/2025 |
5.30
|
8,100 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 14/04/2025 |
5.30
|
25,045 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 11/04/2025 |
5.50
|
12,070 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 10/04/2025 |
5.60
|
29,382 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 09/04/2025 |
4.80
|
55,626 | 5.10 | 5.30 | 4.80 | 0 | 0 | 0 |
| 08/04/2025 |
5.20
|
23,020 | 5.30 | 5.40 | 5.10 | 0 | 0 | 0 |
| 04/04/2025 |
5.40
|
23,269 | 5.20 | 5.40 | 5 | 0 | 0 | 0 |
| 03/04/2025 |
5
|
25,838 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 02/04/2025 |
5.90
|
14,658 | 5.40 | 5.90 | 5.30 | 0 | 0 | 0 |
| 01/04/2025 |
5.40
|
19,758 | 5.30 | 5.50 | 5.20 | 0 | 0 | 0 |
| 31/03/2025 |
5.30
|
20,135 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 28/03/2025 |
5.40
|
8,523 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 27/03/2025 |
5.60
|
18,773 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 26/03/2025 |
5.50
|
28,042 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 25/03/2025 |
6.30
|
41,602 | 7.80 | 7.90 | 5.90 | 0 | 0 | 0 |
| 24/03/2025 |
6.90
|
85,086 | 6.30 | 6.90 | 6.30 | 0 | 0 | 0 |
| 21/03/2025 |
6.30
|
56,618 | 5.80 | 6.30 | 5.60 | 0 | 0 | 0 |
| 20/03/2025 |
5.60
|
22,401 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 19/03/2025 |
5.40
|
6,916 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/03/2025 |
5.40
|
12,400 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |