CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

18
0.40
(2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 33,202 -100 -0.0
17.60
18.50
18
2 tháng
(2024-09-23) 		0 0% 53,420 200 0.0
17.60
18.50
18
3 tháng
(2024-08-23) 		-1.44 -7.43% 107,269 -1,100 -0.0
17.60
19.44
18
6 tháng
(2024-05-27) 		-0.05 -0.27% 300,630 -5,100 -0.1
17.60
19.72
18
12 tháng
(2023-11-27) 		0.70 4.02% 586,957 -61,300 -1.2
17.30
19.72
18
24 tháng
(2022-12-02) 		-2.84 -13.65% 1,795,007 -69,900 -1.4
17.30
24.10
18
36 tháng
(2021-12-07) 		1.13 6.71% 4,082,702 -35,588 -0.4
15.09
25.99
18
60 tháng
(2019-12-18) 		12.40 221.37% 7,252,723 -357,988 -4.0
3.45
25.99
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
22.05
 15,900 23.17 23.17 21.86 0 0 0
11/09/2023
23.17
 5,700 23.72 24.19 22.42 0 0 0
08/09/2023
23.72
 65,000 21.68 23.82 22.14 0 0 0
07/09/2023
21.68
 11,100 22.14 22.14 21.58 0 0 0
06/09/2023
22.14
 5,500 21.40 22.24 21.49 0 0 0
05/09/2023
21.40
 30,300 21.49 21.58 21.40 0 0 0
31/08/2023
21.49
 44,000 23.82 23.82 21.49 0 0 0
30/08/2023: Cổ tức tiền mặt tỉ lệ: 30%
30/08/2023
23.82
 25,900 24.10 24.19 21.86 0 0 0
29/08/2023
24.10
 62,700 23.85 24.26 24.01 0 0 0
28/08/2023
23.85
 50,900 22.93 24.18 23.35 0 0 0
25/08/2023
22.93
 14,800 23.26 23.35 22.85 800 0 0
24/08/2023
23.26
 17,600 23.26 23.51 23.10 0 0 0
23/08/2023
23.26
 12,400 23.01 23.35 23.01 0 0 0
22/08/2023
23.01
 21,800 22.93 23.01 22.85 0 0 0
21/08/2023
22.93
 35,700 22.01 22.93 22.01 0 0 0
18/08/2023
22.01
 21,900 22.76 22.76 21.76 0 0 0
17/08/2023
22.76
 15,900 22.43 22.85 21.68 0 0 0
16/08/2023
22.43
 33,300 23.10 23.10 22.43 0 0 0
15/08/2023
23.10
 18,600 22.51 23.35 22.43 0 0 0
14/08/2023
22.51
 44,400 22.51 22.93 22.18 0 0 0
11/08/2023
22.51
 34,800 22.93 23.35 22.09 0 0 0
10/08/2023
22.93
 85,300 21.59 23.68 22.09 0 0 0
09/08/2023
21.59
 62,200 21.59 22.51 21.51 0 0 0
08/08/2023
21.59
 58,000 21.18 21.76 21.18 0 0 0
07/08/2023
21.18
 4,800 21.18 21.68 21.18 0 0 0
04/08/2023
21.18
 13,000 21.09 21.34 20.43 0 0 0
03/08/2023
21.09
 5,300 20.93 21.34 20.93 0 0 0
02/08/2023
20.93
 7,100 19.43 20.93 19.43 0 0 0
01/08/2023
19.43
 0 19.43 19.43 19.43 0 0 0
31/07/2023
19.43
 100 19.43 19.43 19.43 0 0 0
28/07/2023
19.43
 300 19.43 19.43 19.18 0 0 0
27/07/2023
19.43
 0 19.43 19.43 19.43 0 0 0
26/07/2023
19.43
 1,200 19.34 19.43 19.34 0 0 0
25/07/2023
19.34
 1,400 19.51 19.51 19.18 100 0 0.0
24/07/2023
19.51
 1,500 19.18 19.51 18.76 0 0 0
21/07/2023
19.18
 1,800 18.34 19.18 19.18 0 0 0
20/07/2023
18.34
 2,000 19.18 19.18 18.34 0 0 0
19/07/2023
19.18
 0 19.18 19.18 19.18 0 0 0
18/07/2023
19.18
 2,800 19.18 19.18 19.18 0 0 0
17/07/2023
19.18
 3,000 19.01 19.18 19.18 0 0 0
14/07/2023
19.01
 3,400 18.93 19.68 19.01 0 0 0
13/07/2023
18.93
 2,900 19.18 19.18 18.93 0 0 0
12/07/2023
19.18
 400 19.18 19.18 19.18 0 0 0
11/07/2023
19.18
 1,500 19.26 19.76 18.59 0 0 0
10/07/2023
19.26
 9,100 18.76 19.26 18.34 0 0 0
07/07/2023
18.76
 0 18.76 18.76 18.76 0 0 0
06/07/2023
18.76
 2,500 18.84 19.01 18.76 0 0 0
05/07/2023
18.84
 6,000 18.84 19.01 18.84 0 0 0
04/07/2023
18.84
 1,400 19.01 19.09 18.84 0 0 0
03/07/2023
19.01
 800 19.18 19.18 18.93 0 0 0
30/06/2023
19.18
 1,800 18.26 19.18 19.18 0 0 0
29/06/2023
18.26
 3,000 19.34 19.34 18.26 0 0 0
28/06/2023
19.34
 1,300 19.18 19.34 19.26 0 0 0
27/06/2023
19.18
 100 18.18 19.18 19.18 0 0 0
26/06/2023
18.18
 6,800 19.51 19.59 18.18 0 0 0
23/06/2023
19.51
 0 19.51 19.51 19.51 0 0 0
22/06/2023
19.51
 0 20.01 19.51 19.51 0 0 0
21/06/2023
20.01
 4,801 19.18 20.43 17.59 0 0 0
20/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
19/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
16/06/2023
19.18
 3,200 19.43 19.43 19.18 0 0 0
15/06/2023
19.43
 0 19.43 19.43 19.43 0 0 0
14/06/2023
19.43
 4 19.43 19.43 19.43 0 0 0
13/06/2023
19.43
 200 19.51 19.51 18.51 0 0 0
12/06/2023
19.51
 100 18.76 19.51 19.51 0 0 0
09/06/2023
18.76
 0 18.76 18.76 18.76 0 0 0
08/06/2023
18.76
 1,000 19.18 19.18 18.76 0 0 0
07/06/2023
19.18
 69 19.18 19.18 19.18 0 0 0
06/06/2023
19.18
 0 19.18 19.18 19.18 0 0 0
05/06/2023
19.18
 13,200 19.43 19.43 19.18 0 10,000 -0.2
02/06/2023
19.43
 201 21.09 21.09 19.43 0 0 0
01/06/2023
21.09
 0 21.09 21.09 21.09 0 0 0
31/05/2023
21.09
 0 21.09 21.09 21.09 0 0 0
30/05/2023
21.09
 0 21.09 21.09 21.09 0 0 0
29/05/2023
21.09
 200 20.59 21.09 21.09 0 0 0
26/05/2023
20.59
 100 19.18 20.59 20.59 0 0 0
25/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
24/05/2023
19.18
 800 19.18 19.18 19.18 0 0 0
23/05/2023
19.18
 300 19.18 19.18 19.18 0 0 0
22/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
19/05/2023
19.18
 400 18.76 20.51 19.18 0 0 0
18/05/2023
18.76
 1,700 20.26 20.26 18.76 0 0 0
17/05/2023
20.26
 0 19.26 20.26 19.26 0 0 0
16/05/2023
19.26
 100 19.26 19.26 19.26 0 0 0
15/05/2023
19.26
 100 19.18 19.26 19.26 0 0 0
12/05/2023
19.18
 1,800 20.01 20.01 19.18 0 0 0
11/05/2023
20.01
 1,300 19.59 21.43 20.01 0 0 0
10/05/2023
19.59
 2,400 19.59 21.51 19.59 0 0 0
09/05/2023
19.59
 500 20.01 20.01 19.59 0 0 0
08/05/2023
20.01
 4,000 22.18 22.18 20.01 0 0 0
05/05/2023
22.18
 0 22.18 22.18 22.18 0 0 0
04/05/2023
22.18
 1,000 20.34 22.18 22.18 0 0 0
28/04/2023
20.34
 100 18.51 20.34 20.34 0 0 0
27/04/2023
18.51
 600 20.51 22.18 18.51 0 0 0
26/04/2023
20.51
 100 18.76 20.51 20.51 0 0 0
25/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
24/04/2023
18.76
 1,400 20.51 22.51 18.59 0 0 0
21/04/2023
20.51
 0 20.51 20.51 20.51 0 0 0
20/04/2023
20.51
 0 20.51 20.51 20.51 0 0 0
19/04/2023
20.51
 0 20.51 20.51 20.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |