CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -3.26% 70,200 -300 0.0
16.54
18.49
17.80
2 tháng
(2026-07-20) 		-0.23 -1.27% 110,100 -300 0.0
16.54
18.49
17.80
3 tháng
(2026-06-22) 		0.52 2.98% 116,600 -200 0.0
16.54
18.49
17.80
6 tháng
(2026-03-23) 		-0.41 -2.27% 159,700 -2,300 0.0
16.54
19.33
17.80
12 tháng
(2025-09-23) 		-0.79 -4.23% 422,000 -1,900 0.0
16.54
19.42
17.80
24 tháng
(2024-09-30) 		2.53 16.58% 1,582,753 3,900 0.1
14.76
21.90
17.80
36 tháng
(2023-10-04) 		1.49 9.12% 2,224,130 -59,600 -1.1
13.89
21.90
17.80
60 tháng
(2021-10-14) 		3.91 28.12% 6,561,404 -37,488 -0.4
12.45
21.90
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
18.88
 1,200 19.21 19.21 18.88 0 0 0
24/07/2025
19.29
 0 19.29 19.29 19.29 0 0 0
23/07/2025
19.29
 3,300 19.29 19.29 19.29 1,000 0 0.0
22/07/2025
18.88
 7,600 19.29 19.55 18.88 0 0 0
21/07/2025
19.13
 2,400 19.21 19.21 18.88 0 0 0
18/07/2025
18.46
 3,900 18.20 18.46 18.20 0 0 0
17/07/2025
18.20
 18,800 18.20 18.20 18.20 0 0 0
16/07/2025
18.20
 5,100 18.12 18.20 18.12 0 0 0
15/07/2025
18.12
 1,900 18.20 18.20 18.12 0 0 0
14/07/2025
17.95
 3,100 18.04 18.04 17.95 0 0 0
11/07/2025
18.04
 3,100 18.04 18.04 18.04 0 0 0
10/07/2025
18.12
 46,100 18.12 18.46 18.12 0 3,900 -0.1
09/07/2025
18.12
 6,500 17.95 18.12 17.95 0 200 0.0
08/07/2025
18.12
 2,100 17.95 18.12 17.95 0 0 0
07/07/2025
18.46
 3,100 18.04 18.46 18.04 0 0 0
04/07/2025
18.04
 6,000 18.20 18.20 18.04 0 0 0
03/07/2025
18.12
 200 18.12 18.12 18.12 0 0 0
02/07/2025
18.04
 2,500 18.04 18.04 18.04 0 0 0
01/07/2025
18.04
 0 18.04 18.04 18.04 0 0 0
30/06/2025
18.04
 1,700 17.78 18.04 17.78 0 0 0
27/06/2025
17.87
 4,200 18.04 18.04 17.87 0 0 0
26/06/2025
18.04
 1,100 18.04 18.04 18.04 0 0 0
25/06/2025
18.20
 6,400 18.04 18.29 17.95 0 0 0
24/06/2025
18.04
 300 18.12 18.12 18.04 0 0 0
23/06/2025
18.12
 1,400 17.70 18.12 17.70 0 0 0
20/06/2025
17.95
 4,800 17.78 17.95 17.78 0 0 0
19/06/2025
17.95
 600 17.95 17.95 17.95 0 0 0
18/06/2025
17.95
 2,600 17.87 17.95 17.87 0 0 0
17/06/2025
17.87
 59,400 17.62 17.87 17.62 200 0 0.0
16/06/2025
17.62
 7,700 17.62 17.62 17.62 0 0 0
13/06/2025
17.62
 13,400 17.62 17.62 17.28 0 0 0
12/06/2025
17.70
 1,200 17.53 17.70 17.53 0 0 0
11/06/2025
17.78
 0 17.78 17.78 17.78 0 0 0
10/06/2025
17.78
 2,900 17.87 17.87 17.53 0 0 0
09/06/2025
17.70
 16,100 17.62 17.70 17.62 11,100 0 0.2
06/06/2025
17.62
 2,100 17.62 17.62 17.62 0 0 0
05/06/2025
17.62
 2,700 17.53 17.62 17.37 0 0 0
04/06/2025
17.45
 6,900 17.03 17.53 17.03 0 0 0
03/06/2025
17.62
 500 17.62 17.62 17.62 0 0 0
02/06/2025
17.62
 0 17.62 17.62 17.62 0 0 0
30/05/2025
17.62
 3,600 17.62 17.70 17.62 0 1,300 0.0
29/05/2025
17.78
 8,300 17.78 17.78 17.62 0 0 0
28/05/2025
17.78
 1,300 17.62 17.78 17.53 0 0 0
27/05/2025
17.53
 2,700 17.45 17.62 17.45 0 0 0
26/05/2025
17.62
 7,700 17.62 17.62 17.45 0 0 0
23/05/2025
17.62
 2,100 17.45 17.62 17.45 0 0 0
22/05/2025
17.45
 7,300 17.28 17.62 17.28 0 1,300 0.0
21/05/2025
17.45
 1,000 17.45 17.45 17.45 0 1,000 0.0
20/05/2025
17.62
 300 17.62 17.62 17.62 0 0 0
19/05/2025
17.62
 2,500 17.62 17.62 17.62 0 0 0
16/05/2025
17.95
 3,100 17.37 17.95 17.37 0 0 0
15/05/2025
17.53
 0 17.53 17.53 17.53 0 0 0
14/05/2025
17.53
 0 17.53 17.53 17.53 0 0 0
13/05/2025
17.53
 300 17.53 17.53 17.53 0 0 0
12/05/2025
17.62
 0 17.62 17.62 17.62 0 0 0
09/05/2025
17.62
 1,100 16.86 17.62 16.86 0 0 0
08/05/2025
17.37
 500 17.37 17.37 17.37 0 0 0
07/05/2025
17.45
 2,000 17.53 17.62 17.53 0 1,000 0.0
06/05/2025
17.62
 200 17.62 18.04 17.62 0 0 0
05/05/2025
17.20
 0 17.20 0 17.20 0 0 0
02/05/2025
15.52
 1,400 15.52 15.52 15.52 0 0 0
01/05/2025
15.02
 320 15.10 15.10 15.02 0 0 0
30/04/2025
14.93
 300 14.93 14.93 14.93 0 100 0.0
29/04/2025
17.20
 1,700 17.20 17.20 16.95 0 0 0
28/04/2025
16.95
 2,404 17.11 17.11 16.86 0 0 0
25/04/2025
16.86
 2,400 16.78 16.86 16.78 0 0 0
24/04/2025
16.86
 0 16.86 16.86 16.86 0 0 0
23/04/2025
16.86
 300 16.44 16.86 16.44 0 0 0
22/04/2025
16.36
 1,204 16.36 16.36 16.36 0 0 0
21/04/2025
16.95
 1,600 17.11 17.11 16.36 0 0 0
18/04/2025
16.95
 1,000 16.78 16.95 16.44 0 0 0
17/04/2025
16.78
 505 16.78 16.78 16.36 0 0 0
16/04/2025
16.78
 2,701 16.78 16.78 16.27 0 0 0
15/04/2025
16.78
 3,000 16.78 16.78 16.69 0 0 0
14/04/2025
16.78
 102 16.78 16.78 16.78 0 0 0
11/04/2025
16.78
 200 16.69 16.78 16.69 0 0 0
10/04/2025
16.78
 1,200 16.78 16.78 16.78 0 0 0
09/04/2025
15.69
 11,901 15.60 16.78 15.60 0 3,900 -0.1
08/04/2025
15.60
 2,001 15.35 15.60 15.27 0 0 0
07/04/2025
18.04
 6,000 18.20 18.20 18.04 0 0 0
04/04/2025
16.61
 4,503 15.52 16.61 15.44 0 0 0
03/04/2025
17.03
 13,170 17.20 17.20 15.94 0 0 0
02/04/2025
17.28
 3,601 17.11 17.28 17.03 0 0 0
01/04/2025
17.11
 900 16.78 17.11 16.78 0 0 0
31/03/2025
16.78
 2,300 16.78 16.86 16.78 0 0 0
28/03/2025
16.69
 3,800 16.53 16.78 16.53 0 0 0
27/03/2025
16.44
 1,700 16.78 16.78 16.44 0 0 0
26/03/2025
16.78
 700 16.78 16.78 16.78 0 0 0
25/03/2025
16.78
 13,400 16.78 17.11 16.53 0 0 0
24/03/2025
16.53
 9,400 16.53 16.53 15.94 0 0 0
21/03/2025
15.77
 0 15.77 15.77 15.77 0 0 0
20/03/2025
15.77
 300 16.02 16.02 15.77 0 0 0
19/03/2025
16.02
 0 16.02 16.02 16.02 0 0 0
18/03/2025
16.02
 100 16.02 16.02 16.02 0 0 0
17/03/2025
14.93
 300 14.93 14.93 14.93 0 100 0.0
14/03/2025
16.02
 0 16.02 16.02 16.02 0 0 0
13/03/2025
16.02
 1,400 15.94 16.02 15.94 0 0 0
12/03/2025
16.02
 300 16.02 16.02 16.02 0 0 0
11/03/2025
16.02
 3,000 16.11 16.11 15.94 0 0 0
10/03/2025
16.02
 14,700 15.94 16.02 15.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc