CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

21.40
0.50
(2.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.90 4.50% 19,900 -1,000 0
19.50
21.40
21.40
2 tháng
(2025-03-17) 		1.80 9.42% 92,100 -2,800 -0.0
18.60
21.40
21.40
3 tháng
(2025-02-17) 		1.70 8.85% 130,900 -2,000 -0.0
18.60
21.40
21.40
6 tháng
(2024-11-18) 		3.30 18.75% 210,792 -3,200 -0.0
17.50
21.40
21.40
12 tháng
(2024-05-21) 		3.13 17.62% 532,222 -8,000 -0.1
17.50
21.40
21.40
24 tháng
(2023-05-29) 		-0.19 -0.92% 1,954,724 -73,000 -1.4
17.30
24.10
21.40
36 tháng
(2022-06-01) 		3.34 19.03% 2,701,688 -82,900 -1.7
15.09
25.85
21.40
60 tháng
(2020-06-11) 		11.39 119.80% 7,449,915 -360,688 -4.0
5.91
25.99
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
17.68
 6,000 17.86 18.05 17.68 0 0 0
28/02/2024
17.86
 4,234 17.96 17.96 17.68 0 0 0
27/02/2024
17.58
 900 17.58 17.58 17.58 0 0 0
26/02/2024
17.58
 8,100 17.58 17.58 17.58 0 0 0
23/02/2024
17.58
 7,033 17.68 17.68 17.58 0 0 0
22/02/2024
17.68
 300 17.68 17.68 17.68 0 0 0
21/02/2024
18.14
 1,620 17.49 18.14 17.49 0 0 0
20/02/2024
17.30
 42,200 17.68 17.68 17.30 0 34,900 -0.7
19/02/2024
17.49
 15,100 17.86 17.86 17.49 0 5,900 -0.1
16/02/2024
17.86
 6,200 18.14 18.14 17.68 0 1,600 -0.0
15/02/2024
18.14
 1,500 17.86 18.14 17.68 0 0 0
07/02/2024
18.14
 0 18.14 18.14 18.14 0 0 0
06/02/2024
18.14
 2,900 17.86 18.14 17.68 0 0 0
05/02/2024
18.14
 5,302 18.14 18.14 17.96 0 3,200 -0.1
02/02/2024
18.14
 500 18.33 18.33 18.14 0 0 0
01/02/2024
18.51
 100 18.51 18.51 18.51 0 100 -0.0
31/01/2024
18.51
 200 18.42 18.51 18.42 0 0 0
30/01/2024
18.33
 200 18.33 18.33 18.33 0 0 0
29/01/2024
18.33
 9,300 18.33 18.33 18.33 0 9,200 -0.2
26/01/2024
18.23
 1,100 18.23 18.23 18.14 0 0 0
25/01/2024
18.23
 200 18.23 18.23 18.23 0 0 0
24/01/2024
18.23
 0 18.23 18.23 18.23 0 0 0
23/01/2024
18.23
 0 18.23 18.23 18.23 0 0 0
22/01/2024
18.23
 600 18.51 18.51 18.23 0 0 0
19/01/2024
17.86
 500 17.86 17.86 17.86 0 0 0
18/01/2024
17.86
 1,200 17.77 17.86 17.68 0 0 0
17/01/2024
18.51
 5,000 17.49 18.51 17.30 0 1,700 -0.0
16/01/2024
17.77
 500 17.77 17.77 17.77 0 0 0
15/01/2024
17.77
 0 17.77 17.77 17.77 0 0 0
12/01/2024
17.77
 1,400 17.77 19.35 17.68 0 0 0
11/01/2024
17.77
 200 18.61 18.61 17.77 0 0 0
10/01/2024
18.51
 200 18.61 18.61 17.68 0 0 0
09/01/2024
18.61
 5,500 17.21 19.07 17.21 0 0 0
08/01/2024
17.40
 2,800 18.61 18.61 17.30 100 0 0.0
05/01/2024
17.40
 500 17.68 17.68 17.40 0 0 0
04/01/2024
17.68
 0 17.68 17.68 17.68 0 0 0
03/01/2024
17.68
 1,200 17.68 18.33 17.68 0 0 0
02/01/2024
18.33
 1,100 18.42 18.42 18.33 0 0 0
29/12/2023
18.42
 800 18.42 18.51 18.14 0 0 0
28/12/2023
18.42
 800 17.68 18.51 18.42 100 400 -0.0
27/12/2023
17.68
 2,000 18.42 18.42 17.68 0 0 0
26/12/2023
18.42
 200 18.42 18.42 17.21 0 0 0
25/12/2023
18.42
 0 18.42 18.42 18.42 0 0 0
22/12/2023
18.42
 100 18.23 18.42 18.42 0 0 0
21/12/2023
18.23
 2,200 18.14 18.42 18.14 0 0 0
20/12/2023
18.14
 500 18.14 18.14 18.14 0 0 0
19/12/2023
18.14
 1,200 18.33 18.33 16.84 0 0 0
18/12/2023
18.33
 0 18.33 18.33 18.33 0 0 0
15/12/2023
18.33
 3,000 18.51 18.51 17.30 0 0 0
14/12/2023
18.51
 100 18.51 18.51 18.51 0 0 0
13/12/2023
18.51
 100 18.51 18.51 18.51 0 0 0
12/12/2023
18.51
 3,700 18.23 18.61 18.23 0 0 0
11/12/2023
18.23
 500 18.23 18.23 18.14 0 0 0
08/12/2023
18.23
 0 18.23 18.23 18.23 0 0 0
07/12/2023
18.23
 0 18.23 18.23 18.23 0 0 0
06/12/2023
18.23
 700 18.33 18.33 17.68 0 0 0
05/12/2023
18.33
 600 18.33 18.33 18.23 0 0 0
04/12/2023
18.33
 1,000 17.49 18.33 18.33 0 0 0
01/12/2023
17.49
 200 17.49 17.49 17.49 0 0 0
30/11/2023
17.49
 700 18.42 18.42 17.49 0 0 0
29/11/2023
18.42
 100 18.33 18.42 18.42 0 0 0
28/11/2023
18.33
 100 17.30 18.33 18.33 0 0 0
27/11/2023
17.30
 400 18.05 18.33 17.30 0 0 0
24/11/2023
18.05
 1,100 18.23 18.23 17.21 0 0 0
23/11/2023
18.23
 1,600 18.51 18.51 17.21 0 0 0
22/11/2023
18.51
 1,200 18.14 18.51 16.84 0 0 0
21/11/2023
18.14
 0 18.14 18.14 18.14 0 0 0
20/11/2023
18.14
 500 18.42 18.42 18.14 0 0 0
17/11/2023
18.42
 800 18.42 18.51 18.42 0 0 0
16/11/2023
18.42
 1,000 18.51 18.51 18.42 100 700 -0.0
15/11/2023
18.51
 500 18.33 18.61 18.42 0 0 0
14/11/2023
18.33
 500 18.51 18.61 18.33 0 0 0
13/11/2023
18.51
 900 18.61 18.61 18.33 0 0 0
10/11/2023
18.61
 1,100 18.61 18.61 18.33 0 0 0
09/11/2023
18.61
 3,800 18.98 18.98 18.61 0 0 0
08/11/2023
18.98
 900 18.51 18.98 18.61 0 0 0
07/11/2023
18.51
 1,400 18.51 18.61 17.58 0 0 0
06/11/2023
18.51
 200 18.14 18.51 17.30 0 0 0
03/11/2023
18.14
 700 18.23 18.23 18.05 0 0 0
02/11/2023
18.23
 800 17.30 18.23 17.68 0 0 0
01/11/2023
17.30
 400 17.30 17.30 17.30 0 0 0
31/10/2023
17.30
 600 18.51 18.51 17.30 0 0 0
30/10/2023
18.51
 100 17.68 18.51 18.51 0 0 0
27/10/2023
17.68
 500 17.96 17.96 17.21 0 0 0
26/10/2023
17.96
 2,500 18.89 18.89 17.96 0 0 0
25/10/2023
18.89
 0 18.89 18.89 18.89 0 0 0
24/10/2023
18.89
 1,300 17.96 18.89 17.68 0 0 0
23/10/2023
17.96
 2,000 18.05 18.05 17.86 0 0 0
20/10/2023
18.05
 20,900 18.61 18.61 17.86 20,100 20,100 0
19/10/2023
18.61
 1,700 18.79 18.79 18.61 0 0 0
18/10/2023
18.79
 3,000 19.35 19.35 18.70 0 0 0
17/10/2023
19.35
 1,300 18.79 19.35 19.26 0 0 0
16/10/2023
18.79
 1,400 18.70 18.79 18.79 0 0 0
13/10/2023
18.70
 11,400 19.35 19.35 18.70 0 0 0
12/10/2023
19.35
 3,200 19.44 19.44 18.70 0 0 0
11/10/2023
19.44
 2,700 19.44 19.44 18.70 0 0 0
10/10/2023
19.44
 2,000 19.44 19.44 19.44 0 0 0
09/10/2023
19.44
 3,200 19.35 19.44 18.61 100 0 0.0
06/10/2023
19.35
 3,300 19.44 19.44 19.26 0 0 0
05/10/2023
19.44
 7,400 19.44 19.44 18.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |