| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.90 | -3.75% | 10,800 | 0 | 0 |
20.40
26.90
23.10
|
|
2 tháng
(2026-07-20) |
-2.40 | -9.41% | 17,700 | 0 | 0 |
20.40
27
23.10
|
|
3 tháng
(2026-06-22) |
-7.20 | -23.76% | 33,100 | 0 | 0 |
20.40
30.40
23.10
|
|
6 tháng
(2026-03-23) |
-7.20 | -23.76% | 64,000 | 0 | 0 |
20.40
36.80
23.10
|
|
12 tháng
(2025-09-23) |
0.51 | 2.27% | 94,000 | 0 | 0 |
20.40
36.80
23.10
|
|
24 tháng
(2024-09-30) |
0.27 | 1.20% | 303,846 | 0 | 0 |
17.88
36.80
23.10
|
|
36 tháng
(2023-10-04) |
7.53 | 48.33% | 784,377 | 0 | 0 |
10.94
36.80
23.10
|
|
60 tháng
(2021-10-14) |
10.44 | 82.43% | 2,186,415 | 0 | 0 |
9.85
36.80
23.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 24/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 23/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 22/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 21/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 18/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 17/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 16/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 15/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 14/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 11/07/2025 |
22.59
|
100 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 10/07/2025 |
23.81
|
3,400 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 09/07/2025 |
21.18
|
100 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 08/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 07/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 04/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 03/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 02/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 01/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 30/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 27/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 26/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 25/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 24/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 23/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 20/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 19/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 18/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 17/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 16/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 13/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 12/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 11/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 10/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 09/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 06/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 05/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 04/06/2025 |
24.09
|
800 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 03/06/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 02/06/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 30/05/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 29/05/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 28/05/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 27/05/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 26/05/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 23/05/2025 |
20.99
|
400 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 22/05/2025 |
24
|
1,400 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 20/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 19/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 16/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 15/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 14/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 13/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 12/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 09/05/2025 |
26.35
|
300 | 25.88 | 26.35 | 25.88 | 0 | 0 | 0 |
| 08/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 07/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 06/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 05/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 02/05/2025 |
23.34
|
17 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 01/05/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 30/04/2025 |
20.33
|
4,800 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
| 29/04/2025 |
24.47
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 28/04/2025 |
24.47
|
2,503 | 26.16 | 26.16 | 24.47 | 0 | 0 | 0 |
| 25/04/2025 |
26.07
|
100 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 24/04/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 23/04/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 22/04/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 21/04/2025 |
26.07
|
719 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 18/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 17/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 16/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 15/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 14/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 11/04/2025 |
23.15
|
500 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 10/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 09/04/2025 |
23.06
|
14,100 | 23.06 | 23.34 | 23.06 | 0 | 0 | 0 |
| 08/04/2025 |
23.53
|
2,101 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 07/04/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 04/04/2025 |
24.47
|
41,100 | 23.53 | 24.47 | 23.06 | 0 | 0 | 0 |
| 03/04/2025 |
23.53
|
22,300 | 23.53 | 23.53 | 23.06 | 0 | 0 | 0 |
| 02/04/2025 |
22.59
|
7 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 01/04/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 31/03/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 28/03/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 27/03/2025 |
22.59
|
100 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 26/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 25/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 24/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 21/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 20/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 19/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 18/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 17/03/2025 |
20.33
|
4,800 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
| 14/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 13/03/2025 |
22.12
|
20 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 12/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 11/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 10/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |