CTCP Tập đoàn Xây lắp 1 - Petrolimex (pcc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.90 -3.47% 29,100 0 0
25
28.50
25
2 tháng
(2024-11-07) 		-3.50 -12.28% 46,202 0 0
24
31.90
25
3 tháng
(2024-10-08) 		0.75 3.08% 47,870 0 0
24
31.90
25
6 tháng
(2024-07-10) 		3.49 16.25% 84,634 0 0
17.91
31.90
25
12 tháng
(2024-01-12) 		7.47 42.64% 213,835 0 0
16.20
31.90
25
24 tháng
(2023-01-17) 		9.97 66.37% 1,060,870 0 0
10.47
31.90
25
36 tháng
(2022-01-24) 		9.56 61.96% 1,381,717 0 0
10.47
31.90
25
60 tháng
(2020-02-03) 		17.05 214.37% 2,418,306 0 0
5.95
31.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
15.03
 1,500 16.37 16.37 15.03 0 0 0
06/10/2023
16.37
 1,400 16.37 16.55 16.28 0 0 0
05/10/2023
16.37
 6,100 16.55 16.55 16.28 0 0 0
04/10/2023
16.55
 5,300 16.37 16.55 16.46 0 0 0
03/10/2023
16.37
 4,100 16.64 16.64 16.37 0 0 0
02/10/2023
16.64
 900 16.64 16.64 16.64 0 0 0
29/09/2023
16.64
 1,000 16.99 16.99 16.64 0 0 0
28/09/2023
16.99
 1,000 16.64 16.99 16.55 0 0 0
27/09/2023
16.64
 29,400 16.73 16.99 16.28 0 0 0
26/09/2023
16.73
 15,500 16.37 16.73 16.10 0 0 0
25/09/2023
16.37
 8,600 16.55 16.99 16.37 0 0 0
22/09/2023
16.55
 17,600 16.55 16.64 14.31 0 0 0
21/09/2023
16.55
 100 16.64 16.64 16.55 0 0 0
20/09/2023
16.64
 1,700 16.28 16.64 16.55 0 0 0
19/09/2023
16.28
 8,400 16.55 16.55 16.19 0 0 0
18/09/2023
16.55
 3,800 16.55 16.55 16.55 0 0 0
15/09/2023
16.55
 2,400 16.99 16.99 16.55 0 0 0
14/09/2023
16.99
 1,500 16.99 17.26 16.99 0 0 0
13/09/2023
16.99
 1,500 16.37 17.89 16.99 0 0 0
12/09/2023
16.37
 16,500 16.73 16.73 16.10 0 0 0
11/09/2023
16.73
 22,600 16.28 16.73 16.19 0 0 0
08/09/2023
16.28
 16,000 16.55 16.55 16.10 0 0 0
07/09/2023
16.55
 14,200 16.10 16.55 16.10 0 0 0
06/09/2023
16.10
 11,000 16.10 16.10 15.65 0 0 0
05/09/2023
16.10
 16,100 15.38 16.19 15.56 0 0 0
31/08/2023
15.38
 5,100 15.47 15.47 15.38 0 0 0
30/08/2023
15.47
 3,800 15.38 15.47 15.38 0 0 0
29/08/2023
15.38
 13,500 15.56 15.56 15.38 0 0 0
28/08/2023
15.56
 12,000 15.38 15.56 15.21 0 0 0
25/08/2023
15.38
 13,200 15.21 15.65 15.30 0 0 0
24/08/2023
15.21
 5,000 15.21 15.38 15.12 0 0 0
23/08/2023
15.21
 34,600 15.38 15.38 15.21 0 0 0
22/08/2023
15.38
 20,400 15.03 16.91 14.94 0 0 0
21/08/2023
15.03
 19,000 15.21 15.21 14.76 0 0 0
18/08/2023
15.21
 23,000 16.99 16.99 15.21 0 0 0
17/08/2023
16.99
 18,000 18.34 18.34 16.10 0 0 0
16/08/2023
18.34
 43,100 16.99 19.05 18.34 0 0 0
15/08/2023
16.99
 18,400 15.12 16.99 15.21 0 0 0
14/08/2023
15.12
 20,300 13.15 15.12 12.88 0 0 0
11/08/2023
13.15
 2,200 12.79 13.15 13.15 0 0 0
10/08/2023
12.79
 500 12.79 14.49 12.79 0 0 0
09/08/2023
12.79
 3,300 12.79 12.79 12.79 0 0 0
08/08/2023
12.79
 100 12.43 12.79 12.79 0 0 0
07/08/2023
12.43
 10,000 12.34 12.43 12.08 0 0 0
04/08/2023
12.34
 4,400 12.61 12.61 12.34 0 0 0
03/08/2023
12.61
 30,300 12.08 12.97 12.61 0 0 0
02/08/2023
12.08
 0 12.08 12.08 12.08 0 0 0
01/08/2023
12.08
 0 12.08 12.08 12.08 0 0 0
31/07/2023
12.08
 0 12.08 12.08 12.08 0 0 0
28/07/2023
12.08
 0 12.08 12.08 12.08 0 0 0
27/07/2023
12.08
 0 12.08 12.08 12.08 0 0 0
26/07/2023
12.08
 300 12.25 12.25 12.08 0 0 0
25/07/2023
12.25
 0 12.25 12.25 12.25 0 0 0
24/07/2023
12.25
 0 12.88 12.25 12.88 0 0 0
21/07/2023
12.88
 200 11.63 12.88 11.63 0 0 0
20/07/2023
11.63
 0 11.63 11.63 11.63 0 0 0
19/07/2023
11.63
 0 11.63 11.63 11.63 0 0 0
18/07/2023
11.63
 0 11.63 11.63 11.63 0 0 0
17/07/2023
11.63
 3,800 12.88 12.88 11.63 0 0 0
14/07/2023
12.88
 200 11.63 12.88 12.88 0 0 0
13/07/2023
11.63
 200 11.63 11.63 11.63 0 0 0
12/07/2023
11.63
 0 11.63 11.63 11.63 0 0 0
11/07/2023
11.63
 0 11.63 11.63 11.63 0 0 0
10/07/2023
11.63
 0 11.63 11.63 11.63 0 0 0
07/07/2023
11.63
 0 11.63 11.63 11.63 0 0 0
06/07/2023
11.63
 2,000 13.24 13.24 11.63 0 0 0
05/07/2023
13.24
 300 11.63 13.24 11.90 0 0 0
04/07/2023
11.63
 202 11.63 11.63 11.63 0 0 0
03/07/2023
11.63
 0 11.63 11.63 11.63 0 0 0
30/06/2023
11.63
 0 11.63 11.63 11.63 0 0 0
29/06/2023
11.63
 0 11.63 11.63 11.63 0 0 0
28/06/2023
11.63
 2,200 11.90 11.90 11.63 0 0 0
27/06/2023
11.90
 0 11.90 11.90 11.90 0 0 0
26/06/2023
11.90
 0 11.63 11.90 11.90 0 0 0
23/06/2023
11.63
 1,300 11.81 13.15 11.63 0 0 0
22/06/2023
11.81
 0 11.81 11.81 11.81 0 0 0
21/06/2023
11.81
 3,000 11.81 11.81 11.81 0 0 0
20/06/2023
11.81
 0 11.81 11.81 11.81 0 0 0
19/06/2023
11.81
 0 11.81 11.81 11.81 0 0 0
16/06/2023
11.81
 500 12.08 12.08 11.81 0 0 0
15/06/2023
12.08
 500 11.90 12.08 11.63 0 0 0
14/06/2023
11.90
 3 11.90 11.90 11.90 0 0 0
13/06/2023
11.90
 500 11.72 11.90 11.90 0 0 0
12/06/2023
11.72
 500 12.34 12.34 11.72 0 0 0
09/06/2023
12.34
 500 12.61 12.61 11.27 0 0 0
08/06/2023
12.61
 0 12.70 12.61 12.61 0 0 0
07/06/2023
12.70
 700 12.79 12.79 12.52 0 0 0
06/06/2023
12.79
 400 13.24 13.24 12.79 0 0 0
05/06/2023
13.24
 1 13.24 13.24 13.24 0 0 0
02/06/2023
13.24
 102 12.43 13.24 13.24 0 0 0
01/06/2023
12.43
 300 13.77 13.77 12.43 0 0 0
31/05/2023
13.77
 2,100 12.25 13.77 10.55 0 0 0
30/05/2023
12.25
 0 12.25 12.25 12.25 0 0 0
29/05/2023
12.25
 2,000 12.25 12.25 12.08 0 0 0
26/05/2023
12.25
 0 12.25 12.25 12.25 0 0 0
25/05/2023
12.25
 0 12.25 12.25 12.25 0 0 0
24/05/2023
12.25
 571 11.00 12.25 12.25 0 0 0
23/05/2023
11.00
 1,202 12.16 12.16 11.00 0 0 0
22/05/2023
12.16
 0 12.16 12.16 12.16 0 0 0
19/05/2023
12.16
 100 10.91 12.16 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |