CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 421,200 0 0
6.50
6.70
6.70
2 tháng
(2024-09-13) 		-0.50 -6.94% 1,094,100 0 0
6.50
7.30
6.70
3 tháng
(2024-08-14) 		-0.80 -10.67% 1,731,500 0 0
6.50
7.60
6.70
6 tháng
(2024-05-16) 		-0.30 -4.29% 8,841,100 0 0
6.50
9.40
6.70
12 tháng
(2023-11-20) 		-2.90 -30.21% 14,696,392 0 0
6.50
9.70
6.70
24 tháng
(2022-11-23) 		-7.17 -51.68% 46,815,962 0 0
6.50
14.93
6.70
36 tháng
(2021-11-29) 		-10.78 -61.68% 65,029,191 1,100 0.0
6.50
19.91
6.70
60 tháng
(2019-12-09) 		-9.03 -57.41% 67,105,455 1,300 0.0
6.50
25.17
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2023
11.40
 124,400 11.40 11.50 11.30 0 0 0
29/08/2023
11.40
 72,400 11.40 11.50 11.40 0 0 0
28/08/2023
11.40
 78,600 11.40 11.60 11.30 0 0 0
25/08/2023
11.40
 60,200 11.40 11.60 11.30 0 0 0
24/08/2023
11.40
 115,700 11.30 11.50 11.20 0 0 0
23/08/2023
11.30
 149,500 11.40 11.70 11.20 0 0 0
22/08/2023
11.40
 190,600 11.80 11.80 11.20 0 0 0
21/08/2023
11.80
 233,000 12.10 12.10 11.50 0 0 0
18/08/2023
12.10
 495,000 12.40 12.60 10.90 0 0 0
17/08/2023
12.40
 245,600 12.60 12.70 12.40 0 0 0
16/08/2023
12.60
 265,000 12.70 12.70 12.50 0 0 0
15/08/2023
12.70
 157,500 12.70 12.80 12.50 0 0 0
14/08/2023
12.70
 309,700 12.80 12.80 12.50 0 0 0
11/08/2023
12.80
 462,800 12.90 12.90 12.50 0 0 0
10/08/2023
12.90
 176,100 13.10 13.20 12.80 0 0 0
09/08/2023
13.10
 337,100 12.70 13.40 12.70 0 0 0
08/08/2023
12.70
 596,400 12.60 12.90 12.50 0 0 0
07/08/2023
12.60
 828,900 13 13 12.60 0 0 0
04/08/2023
13
 386,900 13.20 13.20 12.80 0 0 0
03/08/2023
13.20
 127,000 13.30 13.30 13 0 0 0
02/08/2023
13.30
 1,946,500 12.70 13.30 12.60 0 0 0
01/08/2023
12.70
 405,300 13.10 13.10 12.60 0 0 0
31/07/2023
13.10
 586,800 13.30 13.50 12.90 0 0 0
28/07/2023
13.30
 896,300 13.50 14 13 0 0 0
27/07/2023
13.50
 226,000 13.50 13.70 13.30 0 0 0
26/07/2023
13.50
 601,900 13.80 13.80 13.20 0 0 0
25/07/2023
13.80
 584,700 13.40 13.90 13.20 0 0 0
24/07/2023
13.40
 687,800 13.80 13.90 13.40 0 0 0
21/07/2023
13.80
 217,900 14.10 14.30 13.70 0 0 0
20/07/2023
14.10
 268,000 14.10 14.30 14 0 0 0
19/07/2023
14.10
 381,100 14 14.60 13.90 0 0 0
18/07/2023
14
 600,100 13.60 14.20 13.40 0 0 0
17/07/2023
13.60
 515,600 14 14 13.40 0 0 0
14/07/2023
14
 249,100 14.20 14.30 13.80 0 0 0
13/07/2023
14.20
 645,700 13.60 14.40 13.50 0 0 0
12/07/2023
13.60
 224,000 13.60 13.90 13.40 0 0 0
11/07/2023
13.60
 424,700 13.60 14 13.40 0 0 0
10/07/2023
13.60
 518,100 13.50 13.90 13.20 0 0 0
07/07/2023
13.50
 917,000 13.40 13.50 13 0 0 0
06/07/2023
13.40
 292,500 13.80 14 13.10 0 0 0
05/07/2023
13.80
 915,564 13.70 14 13.70 0 0 0
04/07/2023
13.70
 410,707 13.30 14.20 13.30 0 0 0
03/07/2023
13.30
 297,030 12.80 13.50 12.80 0 0 0
30/06/2023
12.80
 77,234 12.80 12.80 12.50 0 0 0
29/06/2023
12.80
 68,300 13.10 13.10 12.80 0 0 0
28/06/2023
13.10
 278,608 12.40 13.10 12.70 0 0 0
27/06/2023
12.40
 44,805 12.20 12.40 12.20 0 0 0
26/06/2023
12.20
 116,500 12.30 12.30 12.10 0 0 0
23/06/2023
12.30
 177,447 12.40 12.50 12.10 0 0 0
22/06/2023
12.40
 195,818 12.60 12.60 12.10 0 0 0
21/06/2023
12.60
 403,302 12.70 12.80 12.10 0 0 0
20/06/2023
12.70
 48,650 12.60 12.90 12.60 0 0 0
19/06/2023
12.60
 691,000 12.30 13.20 12.30 0 0 0
16/06/2023
12.30
 75,900 12.50 12.60 12.30 0 0 0
15/06/2023
12.50
 53,017 12.60 12.70 12.40 0 0 0
14/06/2023
12.60
 99,706 13 13 12.50 0 0 0
13/06/2023
13
 113,100 13.20 13.60 12.70 0 0 0
12/06/2023
13.20
 423,040 12.70 13.70 12.40 0 0 0
09/06/2023
12.70
 153,609 12.50 12.80 12.30 0 0 0
08/06/2023
12.50
 64,520 12.50 12.70 12.30 0 0 0
07/06/2023
12.50
 95,305 12.30 12.60 12.30 0 0 0
06/06/2023
12.30
 26,800 12.40 12.50 12.20 0 0 0
05/06/2023
12.40
 30,639 12.40 12.50 12.30 0 0 0
02/06/2023
12.40
 27,151 12.40 12.60 12.30 0 0 0
01/06/2023
12.40
 22,848 12.50 12.50 12.40 0 0 0
31/05/2023
12.50
 21,445 12.30 12.50 12.40 0 0 0
30/05/2023
12.30
 24,729 12.50 12.50 12.30 0 0 0
29/05/2023
12.50
 35,700 12.20 12.60 12.40 0 0 0
26/05/2023
12.20
 31,200 12.20 12.30 12.10 0 0 0
25/05/2023
12.20
 40,753 12.50 12.50 12.20 0 0 0
24/05/2023
12.50
 14,400 12.40 12.50 12.30 0 0 0
23/05/2023
12.40
 52,106 12.50 12.50 12.40 0 0 0
22/05/2023
12.50
 29,731 12.40 12.60 12.50 0 0 0
19/05/2023
12.40
 30,715 12.40 12.60 12.40 0 0 0
18/05/2023
12.40
 39,600 12.60 12.70 12.40 0 0 0
17/05/2023
12.60
 59,940 12.70 12.80 12.40 0 0 0
16/05/2023
12.70
 22,329 12.70 13.10 12.60 0 0 0
15/05/2023
12.70
 80,102 13 13 12.10 0 0 0
12/05/2023
13
 53,400 13.10 13.30 12.90 0 0 0
11/05/2023
13.10
 38,308 13.10 13.70 13 0 0 0
10/05/2023
13.10
 105,692 13.20 13.40 12.80 0 0 0
09/05/2023
13.20
 181,339 13.40 13.50 13 0 0 0
08/05/2023
13.40
 80,048 13.50 13.90 13.30 0 0 0
05/05/2023
13.50
 91,600 13.70 13.70 13.30 0 0 0
04/05/2023
13.70
 35,634 13.60 13.70 13.20 0 0 0
28/04/2023
13.60
 37,203 13.70 13.90 13.50 0 0 0
27/04/2023
13.70
 59,900 13.70 13.90 13.50 0 0 0
26/04/2023
13.70
 34,930 13.40 13.70 13.10 0 0 0
25/04/2023
13.40
 66,632 14 14 13.20 0 0 0
24/04/2023
14
 80,034 13.60 14.20 13.60 0 0 0
21/04/2023
13.60
 166,290 12.70 14 12.90 0 0 0
20/04/2023
12.70
 24,352 12.70 13 12.70 0 0 0
19/04/2023
12.70
 3,000 12.60 12.70 12.60 0 0 0
18/04/2023
12.60
 1,820 12.50 12.60 12.50 0 0 0
17/04/2023
12.50
 332 12.60 12.60 12.40 0 0 0
14/04/2023
12.60
 3,000 12.70 12.70 12.60 0 0 0
13/04/2023
12.70
 1,159 12.70 12.70 12.60 0 0 0
12/04/2023
12.70
 5,630 12.70 12.70 12.40 0 0 0
11/04/2023
12.70
 12,600 12.70 12.80 12.60 0 0 0
10/04/2023
12.70
 29,103 12.70 12.90 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |