| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.10 | 5% | 33,196 | 0 | 0 |
20
25.80
23.10
|
|
2 tháng
(2024-09-23) |
-2.90 | -11.15% | 47,620 | 0 | 0 |
20
26.80
23.10
|
|
3 tháng
(2024-08-23) |
-3.70 | -13.81% | 54,132 | 0 | 0 |
20
28.10
23.10
|
|
6 tháng
(2024-05-27) |
7.30 | 46.20% | 126,665 | 0 | 0 |
15.80
30.40
23.10
|
|
12 tháng
(2023-11-27) |
9.60 | 71.11% | 252,725 | 0 | 0 |
13.50
30.40
23.10
|
|
24 tháng
(2022-12-02) |
8.70 | 60.42% | 340,583 | 0 | 0 |
9.20
30.40
23.10
|
|
36 tháng
(2021-12-07) |
5.10 | 28.33% | 595,489 | 0 | 0 |
9.10
30.40
23.10
|
|
60 tháng
(2021-07-14) |
13 | 128.71% | 1,738,074 | 0 | 0 |
9.10
30.40
23.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2023 |
12.20
|
300 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 12/09/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/09/2023 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/09/2023 |
13.40
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/09/2023 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 06/09/2023 |
13.40
|
300 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/09/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/08/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/08/2023 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/08/2023 |
12.40
|
400 | 16.40 | 16.40 | 12.40 | 0 | 0 | 0 |
| 28/08/2023 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/08/2023 |
12.70
|
500 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 24/08/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 23/08/2023 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 22/08/2023 |
12.20
|
474 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/08/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/08/2023 |
13
|
400 | 10.50 | 14.10 | 10.50 | 0 | 0 | 0 |
| 17/08/2023 |
12.40
|
300 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 16/08/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2023 |
13.60
|
1,600 | 15.90 | 15.90 | 13.60 | 0 | 0 | 0 |
| 14/08/2023 |
13.80
|
800 | 14.80 | 14.80 | 13.60 | 0 | 0 | 0 |
| 11/08/2023 |
14.40
|
400 | 13.20 | 14.50 | 13.20 | 0 | 0 | 0 |
| 10/08/2023 |
13
|
1,300 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/08/2023 |
13.90
|
1,300 | 12.50 | 13.90 | 12.50 | 0 | 0 | 0 |
| 08/08/2023 |
13.80
|
5 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/08/2023 |
13.80
|
700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/08/2023 |
13.80
|
4,100 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
| 03/08/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/08/2023 |
12.20
|
5,000 | 14.10 | 14.10 | 12.20 | 0 | 0 | 0 |
| 01/08/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 31/07/2023 |
14.10
|
800 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/07/2023 |
14
|
2,000 | 14.30 | 14.30 | 14 | 0 | 0 | 0 |
| 26/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 25/07/2023 |
14
|
1,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 24/07/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/07/2023 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/07/2023 |
14
|
1,500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/07/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/07/2023 |
14.10
|
3,000 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 14/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/07/2023 |
14.80
|
400 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/07/2023 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/07/2023 |
15
|
300 | 14.30 | 15 | 14.30 | 0 | 0 | 0 |
| 06/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 05/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 04/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 03/07/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/06/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/06/2023 |
14.20
|
1,100 | 14.30 | 14.30 | 14.20 | 0 | 0 | 0 |
| 26/06/2023 |
13.90
|
2,600 | 14 | 15 | 13.90 | 0 | 0 | 0 |
| 23/06/2023 |
14.50
|
1,000 | 13.90 | 14.50 | 13.90 | 0 | 0 | 0 |
| 22/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 16/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/06/2023 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/06/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2023 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 19/05/2023 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/05/2023 |
13.90
|
5 | 13.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/05/2023 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/05/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/04/2023 |
9.20
|
2,000 | 15 | 15 | 9.20 | 0 | 0 | 0 |
| 20/04/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |