CTCP Pin Ắc quy Miền Nam (pac)

44
-0.90
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		8.65 24.47% 7,078,300 6,266 0.3
35.35
44.90
44
2 tháng
(2024-10-21) 		4.70 11.96% 7,494,400 -5,334 -0.2
35.35
44.90
44
3 tháng
(2024-09-23) 		2.05 4.89% 8,194,800 -12,034 -0.5
35.35
45.50
44
6 tháng
(2024-06-24) 		-6.40 -12.70% 11,692,900 -51,734 -2.3
35.35
54.11
44
12 tháng
(2023-12-26) 		20.99 91.20% 19,988,500 -96,934 -3.2
23.01
54.11
44
24 tháng
(2023-01-03) 		14.68 50.08% 21,461,200 -315,559 -11.0
21.60
54.11
44
36 tháng
(2022-01-05) 		11.71 36.26% 23,460,500 -427,590 -15.8
21.60
54.11
44
60 tháng
(2020-01-16) 		24.62 127.02% 40,157,170 -6,022,521 -148.2
13.21
54.11
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2023
25.55
 2,300 26.11 26.11 25.55 0 0 0
10/10/2023
26.11
 1,000 26.25 26.25 25.74 0 400 -0.0
09/10/2023
26.25
 1,700 26.72 26.72 25.55 0 0 0
06/10/2023
26.72
 3,600 25.74 26.72 25.36 100 0 0.0
05/10/2023
25.74
 1,000 26.16 26.16 25.41 300 0 0.0
04/10/2023
26.16
 500 26.25 26.25 26.16 0 0 0
03/10/2023
26.25
 900 26.30 26.30 25.46 0 0 0
02/10/2023
26.30
 600 26.35 26.35 25.41 0 200 -0.0
29/09/2023
26.35
 0 26.35 26.35 26.35 0 0 0
28/09/2023
26.35
 400 26.39 26.39 26.35 0 0 0
27/09/2023
26.39
 300 26.30 26.39 26.39 0 0 0
26/09/2023
26.30
 800 26.68 26.68 25.55 0 0 0
25/09/2023
26.68
 6,400 26.54 26.77 26.49 0 100 -0.0
22/09/2023
26.54
 800 27.10 27.10 26.54 0 0 0
21/09/2023
27.10
 2,100 27.19 27.19 26.49 0 0 0
20/09/2023
27.19
 4,300 27.47 27.47 26.49 0 0 0
19/09/2023
27.47
 0 27.47 27.47 27.47 0 0 0
18/09/2023
27.47
 800 27.10 27.47 26.96 0 0 0
15/09/2023
27.10
 600 27.24 27.24 27.10 300 0 0.0
14/09/2023
27.24
 1,600 27.43 27.43 27.24 0 0 0
13/09/2023
27.43
 100 26.86 27.43 27.43 0 0 0
12/09/2023
26.86
 2,100 27.66 27.66 26.86 0 0 0
11/09/2023
27.66
 10,100 27.52 27.66 27.05 0 0 0
08/09/2023
27.52
 900 27.66 27.66 26.86 0 300 -0.0
07/09/2023
27.66
 100 27.66 27.66 27.66 0 100 -0.0
06/09/2023
27.66
 10,700 27.29 27.90 27.24 100 0 0.0
05/09/2023
27.29
 6,600 27.29 27.57 27.29 2,300 1,900 0.0
31/08/2023
27.29
 1,700 27.29 27.52 27.24 0 0 0
30/08/2023
27.29
 2,100 27.71 27.71 27.29 300 0 0.0
29/08/2023
27.71
 100 27.80 27.80 27.71 0 0 0
28/08/2023
27.80
 500 27.80 27.80 27.62 100 0 0.0
25/08/2023: Cổ tức tiền mặt tỉ lệ: 7%
25/08/2023
27.80
 4,000 27.66 27.90 27.47 0 0 0
24/08/2023
27.66
 1,300 27.07 27.66 27.07 0 0 0
23/08/2023
27.07
 17,500 28.17 28.17 26.97 400 0 0.0
22/08/2023
28.17
 27,100 26.88 28.17 28.17 0 0 0
21/08/2023
26.88
 4,600 27.07 27.07 26.61 700 3,200 -0.1
18/08/2023
27.07
 7,600 27.07 27.11 27.07 0 300 -0.0
17/08/2023
27.07
 19,500 28.17 28.17 27.07 0 0 0
16/08/2023
28.17
 25,000 27.16 28.17 27.07 0 2,000 -0.1
15/08/2023
27.16
 100 26.93 27.16 27.16 0 0 0
14/08/2023
26.93
 5,400 27.34 27.34 26.93 500 0 0.0
11/08/2023
27.34
 2,600 27.34 27.48 26.33 0 0 0
10/08/2023
27.34
 600 27.43 27.43 27.34 0 0 0
09/08/2023
27.43
 1,800 27.52 27.52 26.97 0 0 0
08/08/2023
27.52
 7,700 27.20 27.52 27.07 200 0 0.0
07/08/2023
27.20
 1,500 27.20 27.20 27.20 400 0 0.0
04/08/2023
27.20
 7,300 27.62 27.62 27.20 0 0 0
03/08/2023
27.62
 6,100 27.71 27.71 27.25 0 0 0
02/08/2023
27.71
 1,200 27.43 27.71 27.43 0 0 0
01/08/2023
27.43
 300 27.62 27.62 27.43 0 0 0
31/07/2023
27.62
 300 27.80 27.80 27.62 0 0 0
28/07/2023
27.80
 100 27.43 27.80 27.80 0 0 0
27/07/2023
27.43
 6,500 27.25 27.43 27.25 0 0 0
26/07/2023
27.25
 1,000 28.17 28.17 27.25 0 0 0
25/07/2023
28.17
 55,600 27.16 28.17 27.07 0 12,800 -0.4
24/07/2023
27.16
 12,900 27.02 27.20 26.70 0 0 0
21/07/2023
27.02
 8,700 27.94 27.94 27.02 100 0 0.0
20/07/2023
27.94
 2,300 27.25 27.94 27.07 0 0 0
19/07/2023
27.25
 2,400 27.30 27.39 27.25 0 0 0
18/07/2023
27.30
 2,800 28.17 28.17 27.25 0 0 0
17/07/2023
28.17
 4,000 27.52 28.17 27.16 0 2,000 -0.1
14/07/2023
27.52
 200 28.21 28.21 27.52 0 0 0
13/07/2023
28.21
 13,000 27.85 28.44 26.70 0 2,200 -0.1
12/07/2023
27.85
 2,400 27.94 27.94 27.43 0 0 0
11/07/2023
27.94
 200 27.98 27.98 27.25 0 0 0
10/07/2023
27.98
 20,100 28.44 28.44 27.25 2,500 100 0.1
07/07/2023
28.44
 0 28.44 28.44 28.44 0 0 0
06/07/2023
28.44
 0 28.44 28.44 28.44 0 0 0
05/07/2023
28.44
 0 27.39 28.44 28.44 0 0 0
04/07/2023
27.39
 700 28.03 28.03 27.34 0 0 0
03/07/2023
28.03
 6,200 28.17 28.26 27.34 0 0 0
30/06/2023
28.17
 4,400 27.94 28.17 28.17 0 3,000 -0.1
29/06/2023
27.94
 2,400 27.98 27.98 27.25 0 800 -0.0
28/06/2023
27.98
 1,400 28.03 28.21 27.34 0 0 0
27/06/2023
28.03
 10,000 27.30 28.08 27.30 0 0 0
26/06/2023
27.30
 800 27.25 28.17 27.30 0 0 0
23/06/2023
27.25
 400 27.89 27.89 27.25 0 0 0
22/06/2023
27.89
 17,700 28.17 28.17 27.25 0 1,100 -0.0
21/06/2023
28.17
 43,700 27.52 28.17 27.20 0 22,800 -0.7
20/06/2023
27.52
 2,600 27.34 27.52 27.16 0 500 -0.0
19/06/2023
27.34
 7,800 28.17 28.17 27.16 0 0 0
16/06/2023
28.17
 26,700 27.80 28.17 27.11 0 2,000 -0.1
15/06/2023
27.80
 13,300 27.98 27.98 27.07 0 0 0
14/06/2023
27.98
 26,500 27.16 27.98 27.07 0 2,000 -0.1
13/06/2023
27.16
 4,200 28.17 28.17 27.16 0 2,000 -0.1
12/06/2023
28.17
 17,100 28.17 28.17 26.97 0 8,100 -0.2
09/06/2023
28.17
 109,500 27.07 28.17 26.42 500 5,100 -0.1
08/06/2023
27.07
 9,800 27.02 27.52 26.97 0 500 -0.0
07/06/2023
27.02
 23,500 27.07 27.71 26.97 4,500 23,500 -0.6
06/06/2023
27.07
 95,200 27.71 27.71 26.97 300 91,300 -2.7
05/06/2023
27.71
 11,600 29.13 29.13 27.52 3,000 2,000 0.0
02/06/2023
29.13
 300 28.30 29.13 28.03 0 0 0
01/06/2023
28.30
 11,000 27.52 28.30 27.52 0 2,000 -0.1
31/05/2023
27.52
 26,900 27.34 27.89 27.52 700 0 0.0
30/05/2023
27.34
 3,300 27.71 27.71 27.34 1,200 0 0.0
29/05/2023
27.71
 8,400 27.48 27.71 27.16 3,400 5,000 -0.0
26/05/2023
27.48
 0 27.48 27.48 27.48 0 0 0
25/05/2023
27.48
 100 28.44 28.44 27.48 0 0 0
24/05/2023
28.44
 25,900 27.07 28.44 27.07 0 2,300 -0.1
23/05/2023
27.07
 4,600 27.52 27.52 26.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |