CTCP Pin Ắc quy Miền Nam (pac)

42.85
0.35
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.23% 677,600 -3,800 -0.2
40
46.45
42.85
2 tháng
(2024-07-22) 		0.20 0.47% 1,419,000 -26,900 -1.2
40
46.45
42.85
3 tháng
(2024-06-21) 		-12.55 -22.65% 3,592,900 -46,404 -2.2
40
55.40
42.85
6 tháng
(2024-03-25) 		12.85 42.83% 10,434,300 -46,504 -1.4
29.80
55.40
42.85
12 tháng
(2023-09-25) 		15.54 56.89% 12,221,700 -108,104 -3.2
22.12
55.40
42.85
24 tháng
(2022-09-30) 		11.01 34.60% 13,513,500 -298,620 -9.9
22.12
55.40
42.85
36 tháng
(2021-10-05) 		4.47 11.64% 16,160,700 -533,960 -19.8
22.12
55.40
42.85
60 tháng
(2019-10-16) 		21.82 103.74% 33,359,150 -6,052,951 -148.8
13.53
55.40
42.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2023
29.12
 0 29.12 29.12 29.12 0 0 0
05/07/2023
29.12
 0 28.04 29.12 29.12 0 0 0
04/07/2023
28.04
 700 28.70 28.70 27.99 0 0 0
03/07/2023
28.70
 6,200 28.84 28.93 27.99 0 0 0
30/06/2023
28.84
 4,400 28.60 28.84 28.84 0 3,000 -0.1
29/06/2023
28.60
 2,400 28.65 28.65 27.90 0 800 -0.0
28/06/2023
28.65
 1,400 28.70 28.89 27.99 0 0 0
27/06/2023
28.70
 10,000 27.95 28.74 27.95 0 0 0
26/06/2023
27.95
 800 27.90 28.84 27.95 0 0 0
23/06/2023
27.90
 400 28.56 28.56 27.90 0 0 0
22/06/2023
28.56
 17,700 28.84 28.84 27.90 0 1,100 -0.0
21/06/2023
28.84
 43,700 28.18 28.84 27.85 0 22,800 -0.7
20/06/2023
28.18
 2,600 27.99 28.18 27.81 0 500 -0.0
19/06/2023
27.99
 7,800 28.84 28.84 27.81 0 0 0
16/06/2023
28.84
 26,700 28.46 28.84 27.76 0 2,000 -0.1
15/06/2023
28.46
 13,300 28.65 28.65 27.71 0 0 0
14/06/2023
28.65
 26,500 27.81 28.65 27.71 0 2,000 -0.1
13/06/2023
27.81
 4,200 28.84 28.84 27.81 0 2,000 -0.1
12/06/2023
28.84
 17,100 28.84 28.84 27.62 0 8,100 -0.2
09/06/2023
28.84
 109,500 27.71 28.84 27.05 500 5,100 -0.1
08/06/2023
27.71
 9,800 27.66 28.18 27.62 0 500 -0.0
07/06/2023
27.66
 23,500 27.71 28.37 27.62 4,500 23,500 -0.6
06/06/2023
27.71
 95,200 28.37 28.37 27.62 300 91,300 -2.7
05/06/2023
28.37
 11,600 29.82 29.82 28.18 3,000 2,000 0.0
02/06/2023
29.82
 300 28.98 29.82 28.70 0 0 0
01/06/2023
28.98
 11,000 28.18 28.98 28.18 0 2,000 -0.1
31/05/2023
28.18
 26,900 27.99 28.56 28.18 700 0 0.0
30/05/2023
27.99
 3,300 28.37 28.37 27.99 1,200 0 0.0
29/05/2023
28.37
 8,400 28.13 28.37 27.81 3,400 5,000 -0.0
26/05/2023
28.13
 0 28.13 28.13 28.13 0 0 0
25/05/2023
28.13
 100 29.12 29.12 28.13 0 0 0
24/05/2023
29.12
 25,900 27.71 29.12 27.71 0 2,300 -0.1
23/05/2023
27.71
 4,600 28.18 28.18 27.62 0 0 0
22/05/2023
28.18
 100 27.71 28.18 28.18 0 100 -0.0
19/05/2023
27.71
 2,500 27.71 28.18 27.71 0 0 0
18/05/2023
27.71
 3,600 28.93 28.93 27.71 0 0 0
17/05/2023
28.93
 7,200 27.99 28.93 27.52 0 0 0
16/05/2023
27.99
 9,600 29.12 29.12 27.71 0 100 -0.0
15/05/2023
29.12
 14,700 27.52 29.12 27.38 0 0 0
12/05/2023
27.52
 3,000 27.71 27.71 27.43 0 0 0
11/05/2023
27.71
 1,900 27.71 29.31 27.71 0 0 0
10/05/2023
27.71
 100 27.71 27.71 27.71 0 0 0
09/05/2023
27.71
 1,800 28.93 28.93 27.71 1,300 0 0.0
08/05/2023
28.93
 1,000 28.93 28.93 28.18 0 0 0
05/05/2023
28.93
 0 28.93 28.93 28.93 0 0 0
04/05/2023
28.93
 0 28.93 28.93 28.93 0 0 0
28/04/2023
28.93
 100 28.18 28.93 28.93 0 100 -0.0
27/04/2023
28.18
 1,100 28.93 28.93 28.18 0 0 0
26/04/2023
28.93
 2,100 28.18 29.12 28.93 0 1,000 -0.0
25/04/2023
28.18
 2,500 28.37 28.65 28.18 0 600 -0.0
24/04/2023
28.37
 0 28.37 28.37 28.37 0 0 -0.0
21/04/2023
28.37
 200 28.93 28.93 28.37 0 0 -0.0
20/04/2023
28.93
 0 28.93 28.93 28.93 0 0 0
19/04/2023
28.93
 500 28.56 28.93 27.34 0 454 -0.0
18/04/2023
28.56
 100 29.03 29.03 28.56 0 0 -0.0
17/04/2023
29.03
 600 28.46 29.03 28.46 0 0 -0.0
14/04/2023
28.46
 200 28.46 28.46 28.46 0 25 -0.0
13/04/2023
28.46
 0 28.46 28.46 28.46 0 0 -0.1
12/04/2023
28.46
 0 28.46 28.46 28.46 0 0 -0.1
11/04/2023
28.46
 100 29.03 29.03 28.46 0 0 -0.1
10/04/2023
29.03
 6,700 28.65 29.12 28.18 0 3,600 -0.1
07/04/2023
28.65
 0 28.65 28.65 28.65 0 0 -0.0
06/04/2023
28.65
 2,000 28.56 28.65 28.65 0 1,000 -0.0
05/04/2023
28.56
 100 28.56 28.56 28.56 100 0 0.0
04/04/2023
28.56
 200 30.15 30.15 28.56 0 0 -0.3
03/04/2023
30.15
 21,800 29.50 30.15 29.12 0 9,300 -0.3
31/03/2023
29.50
 5,700 28.09 29.50 27.05 0 0 -0.0
30/03/2023
28.09
 5,100 28.56 29.12 28.09 0 1,000 -0.0
29/03/2023
28.56
 100 28.65 28.65 28.56 0 0 0.0
28/03/2023
28.65
 3,900 29.07 29.07 28.18 819 0 0.0
27/03/2023
29.07
 4,500 28.93 29.82 27.71 1,500 0 0.0
24/03/2023
28.93
 3,800 29.12 29.12 27.71 1,800 1,400 0.0
23/03/2023
29.12
 1,800 29.87 29.87 27.90 0 100 -0.0
22/03/2023
29.87
 100 28.74 29.87 29.87 0 0 0
21/03/2023
28.74
 0 28.74 28.74 28.74 0 0 -0.1
20/03/2023
28.74
 100 28.32 28.74 28.74 0 0 -0.0
17/03/2023
28.32
 100 28.18 28.32 28.32 0 0 -0.0
16/03/2023
28.18
 100 28.70 28.70 28.18 0 1,600 -0.0
15/03/2023
28.70
 0 28.70 28.70 28.70 0 0 0.0
14/03/2023
28.70
 600 27.19 28.70 27.85 0 0 0.0
13/03/2023
27.19
 4,600 29.12 29.12 27.19 0 0 0.0
10/03/2023
29.12
 0 29.12 29.12 29.12 0 0 0.0
09/03/2023
29.12
 100 27.34 29.12 29.12 0 0 0.0
08/03/2023
27.34
 500 29.03 29.03 27.34 200 0 0.0
07/03/2023
29.03
 0 29.03 29.03 29.03 0 0 -0.1
06/03/2023
29.03
 0 29.03 29.03 29.03 0 0 -0.1
03/03/2023
29.03
 0 29.03 29.03 29.03 0 0 -0.1
02/03/2023
29.03
 0 29.03 29.03 29.03 0 0 -0.1
01/03/2023
29.03
 1,800 29.50 29.50 28.46 0 0 -0.1
28/02/2023
29.50
 1,200 28.37 29.50 29.50 0 0 -0.1
27/02/2023
28.37
 2,400 28.84 28.84 28.32 0 0 -0.1
24/02/2023
28.84
 1,300 29.92 29.92 28.74 0 0 -0.1
23/02/2023
29.92
 6,700 29.92 29.92 28.51 0 0 -0.1
22/02/2023
29.92
 6,000 30.06 30.06 28.98 0 0 -0.1
21/02/2023
30.06
 3,600 29.03 30.06 29.92 0 0 -0.1
20/02/2023
29.03
 2,100 30.76 31.61 29.03 0 0 -0.1
17/02/2023
30.76
 2,500 30.06 30.76 30.76 0 0 -0.1
16/02/2023
30.06
 0 30.06 30.06 30.06 0 0 -0.1
15/02/2023
30.06
 7,800 29.12 30.06 28.18 0 0 -0.1
14/02/2023
29.12
 4,400 28.65 29.12 28.56 0 1,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |