CTCP Dược phẩm OPC (opc)

19.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0 0% 138,200 -13,046 0
19.90
20
19.95
2 tháng
(2026-08-17) 		-1.25 -5.90% 183,500 -13,046 0
19.90
21.20
19.95
3 tháng
(2026-07-16) 		-0.05 -0.25% 253,900 -13,046 0
19.90
21.90
19.95
6 tháng
(2026-04-17) 		1.13 6.03% 476,400 -13,046 0
18.49
21.90
19.95
12 tháng
(2025-10-20) 		1.59 8.65% 1,003,000 -13,046 0
17.99
21.90
19.95
24 tháng
(2024-10-24) 		0.64 3.31% 2,135,500 -13,046 0
17.99
21.90
19.95
36 tháng
(2023-10-30) 		2.13 11.95% 3,366,000 -13,046 0
17.63
21.90
19.95
60 tháng
(2021-11-09) 		3.26 19.54% 10,556,000 -13,046 0
16.03
21.90
19.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
18.98
 2,900 19.15 19.15 18.98 0 0 0
18/08/2025
19.39
 1,300 19.68 19.68 18.69 0 0 0
15/08/2025
18.90
 1,300 18.94 18.94 18.90 0 0 0
14/08/2025
18.94
 1,500 19.72 19.72 18.94 0 0 0
13/08/2025
18.90
 4,100 19.02 19.02 18.90 0 0 0
12/08/2025
19.02
 1,400 19.02 19.02 19.02 0 0 0
11/08/2025
19.02
 1,600 19.31 19.64 18.98 0 0 0
08/08/2025
19.06
 3,400 19.39 19.39 18.82 0 0 0
07/08/2025
19.39
 2,400 19.15 19.39 19.15 0 0 0
06/08/2025
19.15
 900 19.15 19.15 19.15 0 0 0
05/08/2025
18.90
 1,900 18.86 19.23 18.86 0 0 0
04/08/2025
18.98
 3,000 18.98 18.98 18.82 0 0 0
01/08/2025
19.10
 1,100 19.06 19.10 18.73 0 0 0
31/07/2025
18.98
 9,200 19.27 19.27 18.82 0 0 0
30/07/2025
19.27
 2,700 19.35 19.35 19.19 0 0 0
29/07/2025
19.35
 500 19.35 19.35 19.35 0 0 0
28/07/2025
19.35
 1,400 20.22 20.22 19.35 0 0 0
25/07/2025
19.35
 7,100 19.39 19.43 19.23 0 0 0
24/07/2025
19.43
 2,800 19.81 19.81 19.39 0 0 0
23/07/2025
19.35
 5,400 19.39 19.48 19.35 0 0 0
22/07/2025
19.39
 3,600 19.39 19.39 19.31 0 0 0
21/07/2025
19.35
 5,300 19.48 19.48 19.35 0 0 0
18/07/2025
19.64
 100 19.64 19.64 19.64 0 0 0
17/07/2025
19.64
 7,900 20.22 20.22 19.43 0 0 0
16/07/2025
19.81
 2,400 20.09 20.14 19.81 0 0 0
15/07/2025
20.18
 4,200 20.18 20.22 19.64 0 0 0
14/07/2025
20.22
 400 20.51 20.51 20.22 0 0 0
11/07/2025
19.81
 4,100 19.48 19.81 19.48 0 0 0
10/07/2025
19.48
 3,600 19.52 19.52 19.48 0 0 0
09/07/2025
19.48
 6,500 19.85 19.85 19.48 0 0 0
08/07/2025
20.80
 7,100 19.02 20.96 19.02 0 0 0
07/07/2025
19.72
 8,100 19.60 19.72 19.60 0 0 0
04/07/2025
19.64
 5,500 19.60 19.68 19.48 0 0 0
03/07/2025
19.43
 3,200 19.64 19.72 19.43 0 0 0
02/07/2025
19.64
 9,500 19.56 19.72 19.31 0 0 0
01/07/2025
19.64
 6,400 19.60 19.68 19.48 0 0 0
30/06/2025
19.64
 6,900 19.56 19.72 19.48 0 0 0
27/06/2025
19.48
 800 19.56 19.56 19.48 0 0 0
26/06/2025
19.48
 4,100 19.64 19.64 19.48 0 0 0
25/06/2025
19.10
 7,400 19.48 19.60 19.10 0 0 0
24/06/2025
19.15
 3,200 19.60 19.60 19.02 0 0 0
23/06/2025
19.56
 100 19.56 19.56 19.56 0 0 0
20/06/2025
19.48
 5,400 19.64 19.64 19.06 0 0 0
19/06/2025
19.56
 9,100 19.60 19.64 19.39 0 0 0
18/06/2025
19.10
 4,300 19.68 19.68 18.77 0 0 0
17/06/2025
19.52
 5,000 19.52 19.52 19.52 0 0 0
16/06/2025
19.56
 27,700 19.52 19.56 19.06 0 0 0
13/06/2025
19.56
 1,100 19.60 19.60 19.56 0 0 0
12/06/2025
19.35
 1,200 18.86 19.48 18.86 0 0 0
11/06/2025
19.52
 1,000 19.52 19.52 19.52 0 0 0
10/06/2025
19.52
 1,500 19.27 19.52 19.27 0 0 0
09/06/2025
19.52
 2,300 18.98 19.56 18.98 0 0 0
06/06/2025
19.56
 800 19.68 19.68 19.52 0 0 0
05/06/2025
19.52
 2,600 19.48 19.56 19.15 0 0 0
04/06/2025
19.48
 16,000 19.23 19.68 19.15 0 0 0
03/06/2025
19.56
 3,300 19.64 19.64 19.15 0 0 0
02/06/2025
19.60
 6,600 19.48 19.64 18.57 0 0 0
30/05/2025
19.72
 5,700 19.72 19.72 19.60 0 0 0
29/05/2025
19.72
 27,300 19.64 19.81 19.56 0 0 0
28/05/2025
19.64
 14,000 18.90 19.81 18.90 0 0 0
27/05/2025
19.56
 22,700 19.06 19.64 18.57 0 0 0
26/05/2025
19.68
 5,900 19.64 19.72 19.48 0 0 0
23/05/2025
19.68
 5,800 19.81 19.81 19.64 0 0 0
22/05/2025
19.64
 2,600 19.64 19.81 19.64 0 0 0
21/05/2025
19.72
 7,200 19.60 19.81 19.60 0 0 0
20/05/2025
19.60
 7,200 19.60 19.60 19.48 0 0 0
19/05/2025
19.60
 3,500 19.39 19.60 19.31 0 0 0
16/05/2025
19.39
 1,800 19.56 19.56 19.39 0 0 0
15/05/2025
19.39
 400 19.48 19.81 19.39 0 0 0
14/05/2025
19.48
 1,500 19.64 19.64 19.48 0 0 0
13/05/2025
19.52
 1,800 19.56 19.56 19.52 0 0 0
12/05/2025
19.31
 2,600 19.39 19.39 19.31 0 0 0
09/05/2025
19.56
 200 19.56 19.56 19.56 0 0 0
08/05/2025
19.64
 2,200 19.39 19.81 19.39 0 0 0
07/05/2025
18.98
 3,500 19.06 19.39 18.98 0 0 0
06/05/2025
19.06
 3,400 19.06 19.10 18.90 0 0 0
05/05/2025
19.15
 1,400 19.15 19.15 18.57 0 0 0
29/04/2025
19.15
 2,600 18.73 19.15 18.57 0 0 0
28/04/2025
18.90
 2,400 18.98 18.98 18.82 0 0 0
25/04/2025
18.57
 700 18.65 18.65 18.57 0 0 0
24/04/2025
18.82
 600 18.82 18.82 18.82 0 0 0
23/04/2025
18.82
 2,800 19.06 19.06 18.82 0 0 0
22/04/2025
18.82
 600 18.32 18.82 18.32 0 0 0
21/04/2025
18.57
 2,100 18.73 18.73 18.57 0 0 0
18/04/2025
18.57
 4,500 18.57 18.57 18.40 0 0 0
17/04/2025
18.57
 600 18.40 18.57 18.40 0 0 0
16/04/2025
18.61
 6,300 18.49 18.61 18.24 0 0 0
15/04/2025
18.44
 2,400 18.98 18.98 18.40 0 0 0
14/04/2025
18.98
 600 18.98 18.98 18.98 0 0 0
11/04/2025
18.98
 1,100 18.90 18.98 18.90 0 0 0
10/04/2025
19.23
 5,500 18.40 19.23 18.40 0 0 0
09/04/2025
17.99
 2,800 17.99 18.82 17.99 0 0 0
08/04/2025
18.15
 5,700 18.07 19.02 17.33 0 0 0
04/04/2025
18.07
 11,200 18.15 18.15 17.37 0 0 0
03/04/2025
18.57
 12,300 19.39 19.39 18.44 0 0 0
02/04/2025
19.56
 3,400 19.10 19.56 19.10 0 0 0
01/04/2025
19.48
 6,900 19.56 19.56 19.39 0 0 0
31/03/2025
19.52
 2,700 19.52 19.52 19.52 0 0 0
28/03/2025
19.27
 2,900 19.60 19.60 19.27 0 0 0
27/03/2025
19.39
 3,800 19.56 19.56 19.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc