CTCP Dịch vụ Một Thế Giới (onw)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-07-22) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
3 tháng
(2024-06-24) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
6 tháng
(2024-03-25) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
12 tháng
(2023-09-26) 		-0.50 -13.16% 12,300 0 0
3.30
3.80
3.30
24 tháng
(2022-10-03) 		-1.10 -25% 122,300 0 0
3.30
4.40
3.30
36 tháng
(2021-10-06) 		-4.20 -56% 1,777,035 -1,400 -0.0
3.30
8.60
3.30
60 tháng
(2019-10-17) 		-10 -75.19% 1,861,840 -1,900 -0.0
3.30
14.50
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
07/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
30/06/2023
3.80
 96,000 3.80 3.80 3.80 0 0 0
29/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
23/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
19/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
16/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
12/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
09/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
08/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
05/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
02/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
01/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
31/05/2023
3.80
 0 3.80 3.80 3.80 0 0 0
30/05/2023
3.80
 0 3.80 3.80 3.80 0 0 0
29/05/2023
3.80
 0 3.80 3.80 3.80 0 0 0
26/05/2023
3.80
 1,800 3.80 3.80 3.80 0 0 0
25/05/2023
3.80
 0 3.80 3.80 3.80 0 0 0
24/05/2023
3.80
 0 3.80 3.80 3.80 0 0 0
23/05/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/05/2023
3.80
 0 3.80 3.80 3.80 0 0 0
19/05/2023
3.80
 2,300 3.80 3.80 3.80 0 0 0
18/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
17/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
16/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
15/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
12/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
11/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
10/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
09/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
08/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
05/05/2023
3.90
 2,000 3.90 3.90 3.90 0 0 0
04/05/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
26/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
25/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
20/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
19/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
18/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
17/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
14/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
12/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
11/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
07/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
05/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
04/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
03/04/2023
4.40
 0 4.40 4.40 4.40 0 0 0
31/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
29/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/03/2023
4.40
 1,000 4.40 4.40 4.40 0 0 0
23/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
22/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
20/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
17/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
16/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
15/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
14/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
13/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
09/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
08/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
07/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
06/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
03/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
02/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
01/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
28/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
23/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
22/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
21/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
20/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
17/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0
16/02/2023
4.40
 0 4.40 4.40 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |