Tổng Công ty Dầu Việt Nam - CTCP (oil)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.60 -4.32% 63,497,300 -400 0
12.70
14.90
12.70
2 tháng
(2026-08-17) 		0.34 2.60% 91,688,100 -400 0
12.70
14.90
12.70
3 tháng
(2026-07-16) 		-0.84 -5.95% 119,238,800 -400 0
12.67
14.90
12.70
6 tháng
(2026-04-17) 		-1.33 -9.10% 290,565,700 -400 0
12.28
16.69
12.70
12 tháng
(2025-10-20) 		3.38 34.10% 908,054,900 -400 0
9.92
24.35
12.70
24 tháng
(2024-10-24) 		2.04 18.12% 1,232,957,947 -400 0
8.37
24.35
12.70
36 tháng
(2023-10-30) 		3.71 38.69% 1,585,671,203 -400 0
8.37
24.35
12.70
60 tháng
(2021-11-09) 		-2.46 -15.61% 2,358,185,283 118,000 1.9
5.77
24.35
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
12.41
 2,279,100 12.41 12.51 12.22 0 0 0
18/08/2025
12.32
 2,180,900 12.32 12.61 12.32 0 0 0
15/08/2025
12.22
 2,566,400 12.32 12.51 12.03 0 0 0
14/08/2025
12.32
 3,359,900 12.13 12.61 11.84 0 0 0
13/08/2025
12.13
 2,774,300 12.13 12.13 11.84 0 0 0
12/08/2025
12.03
 3,503,400 12.13 12.22 11.84 0 0 0
11/08/2025
12.03
 2,305,800 12.22 12.51 12.03 0 0 0
08/08/2025
12.13
 5,612,600 11.84 12.32 11.74 0 0 0
07/08/2025
11.84
 2,718,500 12.03 12.13 11.74 0 0 0
06/08/2025
12.13
 4,298,900 11.64 12.22 11.55 0 0 0
05/08/2025
11.64
 3,339,100 11.74 11.84 11.45 0 0 0
04/08/2025
11.74
 2,162,600 12.13 12.13 11.64 0 0 0
01/08/2025
11.93
 2,580,400 11.84 12.13 11.74 0 0 0
31/07/2025
11.84
 3,652,500 11.64 11.93 11.55 0 0 0
30/07/2025
11.64
 1,836,000 11.55 11.93 11.45 0 0 0
29/07/2025
11.55
 3,703,700 11.64 11.93 11.26 0 0 0
28/07/2025
11.55
 2,893,900 11.64 12.03 11.45 0 0 0
25/07/2025
11.55
 2,557,100 11.55 11.93 11.45 0 0 0
24/07/2025
11.55
 2,896,100 11.26 11.55 11.16 0 0 0
23/07/2025
11.26
 1,300,500 11.16 11.26 11.07 0 0 0
22/07/2025
11.16
 1,016,500 11.16 11.16 10.97 0 0 0
21/07/2025
11.07
 874,200 11.07 11.36 10.97 0 0 0
18/07/2025
11.26
 1,910,700 11.16 11.26 10.97 0 0 0
17/07/2025
11.07
 2,431,500 10.97 11.16 10.87 0 0 0
16/07/2025
11.07
 1,001,300 11.07 11.07 10.87 0 0 0
15/07/2025
11.07
 1,507,300 11.07 11.16 10.97 0 0 0
14/07/2025
11.07
 1,091,800 11.07 11.26 10.97 0 0 0
11/07/2025
10.97
 1,016,300 11.16 11.26 10.97 0 0 0
10/07/2025
11.16
 1,535,700 11.07 11.26 10.87 0 0 0
09/07/2025
11.07
 1,284,200 10.87 11.16 10.87 0 0 0
08/07/2025
10.87
 1,077,500 10.78 10.97 10.68 0 0 0
07/07/2025
10.78
 880,600 10.87 10.97 10.68 0 0 0
04/07/2025
10.87
 599,800 10.87 10.97 10.78 0 0 0
03/07/2025
10.87
 906,600 10.87 10.97 10.78 0 0 0
02/07/2025
10.78
 1,237,100 10.97 10.97 10.68 0 0 0
01/07/2025
10.97
 751,100 10.97 11.16 10.87 0 0 0
30/06/2025
11.07
 767,000 11.16 11.16 10.59 0 0 0
27/06/2025
11.16
 1,529,200 9.72 11.36 9.72 0 0 0
26/06/2025
11.45
 951,300 11.07 11.55 11.07 0 0 0
25/06/2025
11.55
 1,726,500 12.03 12.03 11.26 0 0 0
24/06/2025
11.64
 4,407,300 12.41 12.41 11.07 0 0 0
23/06/2025
12.41
 4,012,000 12.32 13.09 12.13 0 0 0
20/06/2025
11.93
 1,756,400 12.13 12.32 11.74 0 0 0
19/06/2025
12.03
 1,323,500 12.32 12.32 11.84 0 0 0
18/06/2025
12.03
 1,732,300 11.93 12.41 11.93 0 0 0
17/06/2025
11.84
 2,822,400 12.41 12.51 11.55 0 0 0
16/06/2025
12.41
 5,087,800 12.41 12.41 11.16 0 0 0
13/06/2025
11.07
 5,211,200 10.59 11.16 10.39 0 0 0
12/06/2025
10.20
 849,300 10.10 10.39 10.10 0 0 0
11/06/2025
10.10
 571,300 10.10 10.20 9.91 0 0 0
10/06/2025
10.10
 547,200 10.20 10.30 9.91 0 0 0
09/06/2025
10.10
 1,122,800 10.39 10.59 10.01 0 0 0
06/06/2025
10.39
 2,978,700 10.20 10.59 10.10 0 0 0
05/06/2025
10.20
 677,100 10.20 10.20 10.01 0 0 0
04/06/2025
10.20
 1,667,100 10.10 10.30 10.01 0 0 0
03/06/2025
10.01
 860,200 10.10 10.20 9.91 0 0 0
02/06/2025
10.10
 1,283,700 9.82 10.10 9.72 0 0 0
30/05/2025
9.82
 1,441,100 10.01 10.01 9.62 0 0 0
29/05/2025
9.91
 1,565,100 10.20 10.30 9.82 0 0 0
28/05/2025
10.10
 1,996,500 10.01 10.30 9.82 0 0 0
27/05/2025
10.01
 2,025,100 9.72 10.10 9.62 0 0 0
26/05/2025
9.72
 1,294,900 9.62 9.72 9.43 0 0 0
23/05/2025
9.62
 340,800 9.53 9.62 9.53 0 0 0
22/05/2025
9.53
 829,200 9.62 9.72 9.53 0 0 0
21/05/2025
9.62
 933,300 9.53 9.72 9.53 0 0 0
20/05/2025
9.53
 391,800 9.53 9.62 9.53 0 0 0
19/05/2025
9.53
 615,600 9.62 9.62 9.53 0 0 0
16/05/2025
9.62
 809,300 9.72 9.72 9.53 0 0 0
15/05/2025
9.72
 1,278,700 9.91 9.91 9.53 0 0 0
14/05/2025
9.82
 875,000 9.72 9.91 9.62 0 0 0
13/05/2025
9.72
 577,000 9.82 9.91 9.62 0 0 0
12/05/2025
9.72
 983,700 9.82 9.82 9.43 0 0 0
09/05/2025
9.62
 1,225,200 9.72 9.82 9.53 0 0 0
08/05/2025
9.72
 1,856,100 9.43 9.82 9.43 0 0 0
07/05/2025
9.53
 1,747,200 9.24 9.53 9.14 0 0 0
06/05/2025
9.05
 813,400 8.95 9.24 8.95 0 0 0
05/05/2025
9.05
 923,100 9.05 9.14 8.85 0 0 0
29/04/2025
9.05
 1,038,388 9.14 9.24 8.95 0 0 0
28/04/2025
9.14
 1,194,828 9.34 9.34 9.05 0 0 0
25/04/2025
9.24
 1,747,268 9.14 9.53 9.14 0 0 0
24/04/2025
9.05
 1,367,369 9.14 9.24 8.95 0 0 0
23/04/2025
9.05
 941,893 9.05 9.24 8.76 0 0 0
22/04/2025
8.95
 2,067,076 9.24 9.24 8.47 0 0 0
21/04/2025
9.24
 821,628 9.34 9.43 9.14 0 0 0
18/04/2025
9.34
 1,152,538 9.34 9.53 9.14 0 0 0
17/04/2025
9.34
 600,632 9.24 9.34 9.05 0 0 0
16/04/2025
9.14
 916,778 9.34 9.34 9.05 0 0 0
15/04/2025
9.24
 1,114,532 9.62 9.62 9.24 0 0 0
14/04/2025
9.62
 1,080,890 9.72 9.82 9.34 0 0 0
11/04/2025
9.72
 2,774,198 10.39 10.39 9.34 0 0 0
10/04/2025
9.72
 250,650 9.62 9.72 9.62 0 0 0
09/04/2025
8.37
 1,429,360 8.47 8.95 7.80 0 0 0
08/04/2025
8.47
 2,003,681 10.20 10.20 8.47 0 0 0
04/04/2025
10.20
 1,857,226 9.82 10.39 9.43 0 0 0
03/04/2025
10.10
 3,824,186 11.55 11.55 10.10 0 0 0
02/04/2025
11.84
 494,927 11.84 11.93 11.74 0 0 0
01/04/2025
11.84
 325,662 11.55 11.93 11.55 0 0 0
31/03/2025
11.74
 649,143 11.84 11.84 11.55 0 0 0
28/03/2025
11.93
 515,872 11.93 12.03 11.74 0 0 0
27/03/2025
11.93
 478,249 12.13 12.22 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc