Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -11.86% | 312,400 | 0 | 0 |
4.80
6.40
5.20
|
2 tháng
(2024-07-22) |
-3.20 | -38.10% | 933,400 | 0 | 0 |
4.80
8.40
5.20
|
3 tháng
(2024-06-24) |
-3 | -36.59% | 1,067,600 | 0 | 0 |
4.80
8.90
5.20
|
6 tháng
(2024-03-25) |
-9.20 | -63.89% | 6,388,900 | 0 | 0 |
4.80
20.30
5.20
|
12 tháng
(2023-09-26) |
-8.40 | -61.76% | 8,861,300 | 0 | 0 |
4.80
20.30
5.20
|
24 tháng
(2022-10-03) |
-11.40 | -68.67% | 13,720,720 | 0 | 0 |
4.80
20.30
5.20
|
36 tháng
(2021-12-24) |
-5.26 | -50.28% | 16,513,319 | 1,400 | 0.0 |
4.80
20.70
5.20
|
60 tháng
(2021-12-24) |
-5.26 | -50.28% | 16,513,319 | 1,400 | 0.0 |
4.80
20.70
5.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
11.30
|
18,500 | 11.20 | 11.40 | 11.10 | 0 | 0 | 0 |
07/07/2023 |
11.20
|
16,800 | 11.20 | 11.30 | 11.10 | 0 | 0 | 0 |
06/07/2023 |
11.20
|
21,800 | 11.40 | 11.40 | 11.20 | 0 | 0 | 0 |
05/07/2023 |
11.40
|
13,500 | 11.50 | 11.50 | 11.30 | 0 | 0 | 0 |
04/07/2023 |
11.50
|
28,100 | 11.20 | 11.60 | 11.10 | 0 | 0 | 0 |
03/07/2023 |
11.20
|
12,100 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
30/06/2023 |
11.30
|
15,500 | 11.20 | 11.30 | 11 | 0 | 0 | 0 |
29/06/2023 |
11.20
|
10,200 | 11 | 11.50 | 10.80 | 0 | 0 | 0 |
28/06/2023 |
11
|
270,600 | 11 | 11.10 | 11 | 0 | 0 | 0 |
27/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/06/2023 |
11
|
50,000 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
15/06/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/06/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/06/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/06/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
09/06/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
08/06/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/06/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/06/2023 |
11.10
|
0 | 10.80 | 11.10 | 11.10 | 0 | 0 | 0 |
05/06/2023 |
10.80
|
2,500 | 11.10 | 11.10 | 10.80 | 0 | 0 | 0 |
02/06/2023 |
11.10
|
100 | 10.70 | 11.10 | 11.10 | 0 | 0 | 0 |
01/06/2023 |
10.70
|
900 | 10.70 | 11.10 | 10.70 | 0 | 0 | 0 |
31/05/2023 |
10.70
|
600 | 10.70 | 11.10 | 10.70 | 0 | 0 | 0 |
30/05/2023 |
10.70
|
100,400 | 11.20 | 11.20 | 10.60 | 0 | 0 | 0 |
29/05/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/05/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/05/2023 |
11.20
|
0 | 11.30 | 11.20 | 11.20 | 0 | 0 | 0 |
24/05/2023 |
11.30
|
1,700 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
23/05/2023 |
11.50
|
101,900 | 10.70 | 11.50 | 10 | 0 | 0 | 0 |
22/05/2023 |
10.70
|
200 | 11.10 | 11.10 | 10.70 | 0 | 0 | 0 |
19/05/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/05/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/05/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
16/05/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
15/05/2023 |
11.10
|
100 | 10.90 | 11.10 | 11.10 | 0 | 0 | 0 |
12/05/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
11/05/2023 |
10.90
|
1,000 | 11.10 | 11.10 | 10.90 | 0 | 0 | 0 |
10/05/2023 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
09/05/2023 |
11.10
|
100 | 10.90 | 11.10 | 11.10 | 0 | 0 | 0 |
08/05/2023 |
10.90
|
100,100 | 10.50 | 11.10 | 10.90 | 0 | 0 | 0 |
05/05/2023 |
10.50
|
200 | 10.70 | 11.10 | 10.50 | 0 | 0 | 0 |
04/05/2023 |
10.70
|
300 | 11.10 | 11.10 | 10.70 | 0 | 0 | 0 |
28/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
26/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/04/2023 |
11.10
|
200 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
24/04/2023 |
11.20
|
400 | 11.10 | 11.20 | 11.20 | 0 | 0 | 0 |
21/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
20/04/2023 |
11.10
|
100 | 10.70 | 11.10 | 11.10 | 0 | 0 | 0 |
19/04/2023 |
10.70
|
800 | 11.10 | 11.10 | 10.70 | 0 | 0 | 0 |
18/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/04/2023 |
11.10
|
471,400 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
11/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
10/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/04/2023 |
11.10
|
396,100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
05/04/2023 |
11.10
|
329,400 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
04/04/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
03/04/2023 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
31/03/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
30/03/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
29/03/2023 |
11.10
|
506,300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/03/2023 |
11.10
|
0 | 11.20 | 11.10 | 11.10 | 0 | 0 | 0 |
27/03/2023 |
11.20
|
180,200 | 11 | 11.20 | 11.10 | 0 | 0 | 0 |
24/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/03/2023 |
11
|
11 | 11 | 11 | 11 | 0 | 0 | 0 |
28/02/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/02/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/02/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/02/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/02/2023 |
11
|
300 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
21/02/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/02/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/02/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/02/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |