CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.35
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.35
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.35
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.35
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.35
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.35
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.35
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2025
16.62
 36,365,300 16.48 16.90 16.25 0 0 0
15/08/2025
16.76
 36,644,600 17.55 17.59 16.62 0 0 0
14/08/2025
17.45
 32,806,800 17.31 17.64 16.99 0 0 0
13/08/2025
17.04
 36,568,400 17.08 17.73 16.76 0 0 0
12/08/2025
17.08
 28,649,100 17.27 17.31 16.81 0 0 0
11/08/2025
17.36
 34,012,300 17.31 17.82 17.13 0 0 0
08/08/2025
17.13
 35,669,600 17.04 17.36 16.62 0 0 0
07/08/2025
16.81
 23,479,800 17.18 17.18 16.67 0 0 0
06/08/2025
16.81
 27,592,300 16.62 17.04 16.30 0 0 0
05/08/2025
16.62
 45,922,500 17.31 17.64 16.16 0 0 0
04/08/2025
17.04
 56,696,500 15.98 17.04 15.98 0 0 0
01/08/2025
15.93
 33,834,400 15.65 16.02 15.38 0 0 0
31/07/2025
15.38
 25,633,900 15.47 15.51 14.82 0 0 0
30/07/2025
15.33
 26,419,800 15.05 15.47 14.73 0 0 0
29/07/2025
15.05
 52,343,900 16.30 16.39 15.05 0 0 0
28/07/2025
16.16
 49,336,400 16.07 16.62 16.02 0 0 0
25/07/2025
15.79
 25,900,100 15.38 15.79 15.33 0 0 0
24/07/2025
15.56
 22,401,600 15.56 15.74 15.28 0 0 0
23/07/2025
15.56
 24,042,500 15.79 15.79 15.42 0 0 0
22/07/2025
15.65
 28,082,000 15.19 15.65 15.14 0 0 0
21/07/2025
15.28
 30,838,700 15.88 15.88 15.24 0 0 0
18/07/2025
15.65
 48,206,900 15.84 16.16 15.51 0 0 0
17/07/2025
15.14
 54,836,100 14.31 15.14 14.27 0 0 0
16/07/2025
14.18
 16,822,700 13.94 14.31 13.90 0 0 0
15/07/2025
13.94
 15,936,900 14.31 14.36 13.94 0 0 0
14/07/2025
14.08
 37,687,400 13.94 14.36 13.39 0 0 0
11/07/2025
13.94
 20,917,100 14.27 14.36 13.94 0 0 0
10/07/2025
14.27
 18,031,900 14.27 14.41 14.13 0 0 0
09/07/2025
14.27
 20,430,700 14.59 14.59 14.22 0 0 0
08/07/2025
14.50
 29,493,600 14.22 14.64 14.08 0 0 0
07/07/2025
14.13
 22,594,000 14.04 14.27 13.90 0 0 0
04/07/2025
14.04
 19,704,500 13.85 14.27 13.81 0 0 0
03/07/2025
13.76
 16,310,400 13.90 14.04 13.76 0 0 0
02/07/2025
13.94
 9,787,700 13.85 14.08 13.81 0 0 0
01/07/2025
13.99
 9,890,500 14.13 14.13 13.81 0 0 0
30/06/2025
13.99
 14,824,200 14.04 14.41 13.94 0 0 0
27/06/2025
13.85
 10,731,500 14.04 14.13 13.85 0 0 0
26/06/2025
13.99
 14,423,100 13.81 14.08 13.67 0 0 0
25/06/2025
13.76
 11,193,800 14.04 14.08 13.76 0 0 0
24/06/2025
13.90
 19,771,100 14.13 14.22 13.81 0 0 0
23/06/2025
13.90
 22,102,300 13.85 14.04 13.76 0 0 0
20/06/2025
14.27
 30,252,600 14.54 14.54 13.94 0 0 0
19/06/2025
14.36
 19,388,700 14.64 14.64 14.13 0 0 0
18/06/2025
14.41
 38,613,600 14.54 14.96 14.27 0 0 0
17/06/2025
14.27
 36,169,800 13.85 14.31 13.76 0 0 0
16/06/2025
13.76
 37,516,100 13.11 13.76 13.11 0 0 0
13/06/2025
13.21
 30,353,700 12.97 13.21 12.61 0 0 0
12/06/2025
13.16
 18,105,600 12.84 13.30 12.84 0 0 0
11/06/2025
12.84
 26,186,000 13.30 13.34 12.51 0 0 0
10/06/2025
13.25
 18,616,800 13.30 13.39 13.11 0 0 0
09/06/2025
13.30
 32,550,300 13.53 13.76 13.11 0 0 0
06/06/2025
13.21
 20,388,500 13.11 13.30 13.02 0 0 0
05/06/2025
13.21
 24,777,100 13.11 13.30 12.88 0 0 0
04/06/2025
13.11
 29,424,800 13.16 13.39 12.84 0 0 0
03/06/2025
13.11
 38,948,600 13.48 13.57 13.02 0 0 0
02/06/2025
13.44
 33,315,700 13.11 13.76 13.07 0 0 0
30/05/2025
13.07
 58,684,600 13.02 13.30 12.93 0 0 0
29/05/2025
12.88
 62,812,100 12.33 12.88 12.19 0 0 0
28/05/2025
12.05
 46,877,100 12.05 12.33 11.73 0 0 0
27/05/2025
11.87
 28,953,900 11.91 12.19 11.73 0 0 0
26/05/2025
11.82
 30,634,200 11.68 12.00 11.27 0 0 0
23/05/2025
11.50
 17,211,700 11.59 11.87 11.50 0 0 0
22/05/2025
11.54
 36,335,500 12.05 12.10 11.54 0 0 0
21/05/2025
11.68
 36,231,700 11.04 11.68 10.94 0 0 0
20/05/2025
10.94
 33,030,100 11.13 11.22 10.62 0 0 0
19/05/2025
11.13
 19,809,000 11.17 11.50 11.08 0 0 0
16/05/2025
11.22
 22,663,800 11.27 11.54 11.04 0 0 0
15/05/2025
11.17
 14,255,100 11.36 11.45 11.04 0 0 0
14/05/2025
11.31
 14,523,000 11.13 11.40 11.08 0 0 0
13/05/2025
11.13
 27,993,400 11.27 11.31 10.90 0 0 0
12/05/2025
11.36
 14,816,000 11.45 11.64 11.22 0 0 0
09/05/2025
11.36
 24,245,000 11.91 11.91 11.13 0 0 0
08/05/2025
11.64
 28,159,900 11.27 11.73 11.27 0 0 0
07/05/2025
11.68
 41,044,900 11.36 12.05 11.22 0 0 0
06/05/2025
11.31
 36,987,600 10.62 11.31 10.62 0 0 0
05/05/2025
10.57
 10,064,500 10.62 10.71 10.39 0 0 0
29/04/2025
10.53
 14,851,200 10.76 10.90 10.39 0 0 0
28/04/2025
10.57
 27,382,400 10.20 10.71 10.07 0 0 0
25/04/2025
10.02
 19,032,900 10.44 10.53 9.93 0 0 0
24/04/2025
10.44
 31,498,700 10.02 10.67 9.93 0 0 0
23/04/2025
9.97
 17,720,000 10.30 10.30 9.97 0 0 0
22/04/2025
9.83
 40,487,900 9.60 10.11 9.20 0 0 0
21/04/2025
9.51
 24,346,500 9.00 9.51 8.98 0 0 0
18/04/2025
8.93
 11,559,100 8.77 9.11 8.72 0 0 0
17/04/2025
8.64
 6,282,400 8.59 8.75 8.40 0 0 0
16/04/2025
8.65
 7,668,200 8.54 8.89 8.54 0 0 0
15/04/2025
8.54
 12,006,200 8.52 8.96 8.46 0 0 0
14/04/2025
8.52
 7,949,800 8.63 8.63 8.45 0 0 0
11/04/2025
8.55
 17,090,800 8.55 8.55 8.25 0 0 0
10/04/2025
8.00
 523,000 8.00 8.00 8.00 0 0 0
09/04/2025
7.48
 14,284,400 7.28 7.84 7.28 0 0 0
08/04/2025
7.82
 19,623,400 8.40 8.40 7.82 0 0 0
04/04/2025
8.40
 21,050,600 8.23 8.70 8.23 0 0 0
03/04/2025
8.85
 30,541,000 8.85 9.14 8.85 0 0 0
02/04/2025
9.51
 7,884,700 9.56 9.70 9.47 0 0 0
01/04/2025
9.56
 3,942,500 9.60 9.60 9.51 0 0 0
31/03/2025
9.51
 5,299,200 9.47 9.60 9.42 0 0 0
28/03/2025
9.47
 4,151,900 9.51 9.60 9.47 0 0 0
27/03/2025
9.47
 3,893,100 9.51 9.56 9.42 0 0 0
26/03/2025
9.47
 5,559,300 9.60 9.74 9.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc