CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

12.80
0.30
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -3.85% 264,675,800 -1,163,195 0
11.95
13.55
12.80
2 tháng
(2026-07-20) 		0.05 0.40% 651,147,000 -1,163,195 0
11.95
13.90
12.80
3 tháng
(2026-06-22) 		-0.45 -3.47% 886,947,400 -1,163,195 0
11.85
13.90
12.80
6 tháng
(2026-03-23) 		0.83 7.07% 2,460,186,900 -1,163,195 0
11.12
19.07
12.80
12 tháng
(2025-09-23) 		-2.06 -14.14% 4,093,570,600 -1,163,195 0
9.77
19.07
12.80
24 tháng
(2024-09-30) 		2.22 21.61% 8,351,999,600 -1,163,195 0
7.53
19.07
12.80
36 tháng
(2023-10-04) 		-1.08 -7.96% 13,768,894,400 -1,163,195 0
7.53
19.07
12.80
60 tháng
(2021-10-14) 		-60.14 -82.79% 21,270,992,900 -53,854,823 -5,030.8
7.53
84.65
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
15.91
 25,900,100 15.49 15.91 15.44 0 0 0
24/07/2025
15.67
 22,401,600 15.67 15.86 15.40 0 0 0
23/07/2025
15.67
 24,042,500 15.91 15.91 15.53 0 0 0
22/07/2025
15.77
 28,082,000 15.30 15.77 15.26 0 0 0
21/07/2025
15.40
 30,838,700 16 16 15.35 0 0 0
18/07/2025
15.77
 48,206,900 15.95 16.28 15.63 0 0 0
17/07/2025
15.26
 54,836,100 14.42 15.26 14.37 0 0 0
16/07/2025
14.28
 16,822,700 14.05 14.42 14 0 0 0
15/07/2025
14.05
 15,936,900 14.42 14.47 14.05 0 0 0
14/07/2025
14.19
 37,687,400 14.05 14.47 13.49 0 0 0
11/07/2025
14.05
 20,917,100 14.37 14.47 14.05 0 0 0
10/07/2025
14.37
 18,031,900 14.37 14.51 14.23 0 0 0
09/07/2025
14.37
 20,430,700 14.70 14.70 14.33 0 0 0
08/07/2025
14.60
 29,493,600 14.33 14.74 14.19 0 0 0
07/07/2025
14.23
 22,594,000 14.14 14.37 14 0 0 0
04/07/2025
14.14
 19,704,500 13.95 14.37 13.91 0 0 0
03/07/2025
13.86
 16,310,400 14 14.14 13.86 0 0 0
02/07/2025
14.05
 9,787,700 13.95 14.19 13.91 0 0 0
01/07/2025
14.09
 9,890,500 14.23 14.23 13.91 0 0 0
30/06/2025
14.09
 14,824,200 14.14 14.51 14.05 0 0 0
27/06/2025
13.95
 10,731,500 14.14 14.23 13.95 0 0 0
26/06/2025
14.09
 14,423,100 13.91 14.19 13.77 0 0 0
25/06/2025
13.86
 11,193,800 14.14 14.19 13.86 0 0 0
24/06/2025
14
 19,771,100 14.23 14.33 13.91 0 0 0
23/06/2025
14
 22,102,300 13.95 14.14 13.86 0 0 0
20/06/2025
14.37
 30,252,600 14.65 14.65 14.05 0 0 0
19/06/2025
14.47
 19,388,700 14.74 14.74 14.23 0 0 0
18/06/2025
14.51
 38,613,600 14.65 15.07 14.37 0 0 0
17/06/2025
14.37
 36,169,800 13.95 14.42 13.86 0 0 0
16/06/2025
13.86
 37,516,100 13.21 13.86 13.21 0 0 0
13/06/2025
13.30
 30,353,700 13.07 13.30 12.70 0 0 0
12/06/2025
13.26
 18,105,600 12.93 13.40 12.93 0 0 0
11/06/2025
12.93
 26,186,000 13.40 13.44 12.60 0 0 0
10/06/2025
13.35
 18,616,800 13.40 13.49 13.21 0 0 0
09/06/2025
13.40
 32,550,300 13.63 13.86 13.21 0 0 0
06/06/2025
13.30
 20,388,500 13.21 13.40 13.12 0 0 0
05/06/2025
13.30
 24,777,100 13.21 13.40 12.98 0 0 0
04/06/2025
13.21
 29,424,800 13.26 13.49 12.93 0 0 0
03/06/2025
13.21
 38,948,600 13.58 13.67 13.12 0 0 0
02/06/2025
13.53
 33,315,700 13.21 13.86 13.16 0 0 0
30/05/2025
13.16
 58,684,600 13.12 13.40 13.02 0 0 0
29/05/2025
12.98
 62,812,100 12.42 12.98 12.28 0 0 0
28/05/2025
12.14
 46,877,100 12.14 12.42 11.81 0 0 0
27/05/2025
11.95
 28,953,900 12 12.28 11.81 0 0 0
26/05/2025
11.91
 30,634,200 11.77 12.09 11.35 0 0 0
23/05/2025
11.58
 17,211,700 11.67 11.95 11.58 0 0 0
22/05/2025
11.63
 36,335,500 12.14 12.19 11.63 0 0 0
21/05/2025
11.77
 36,231,700 11.12 11.77 11.02 0 0 0
20/05/2025
11.02
 33,030,100 11.21 11.30 10.70 0 0 0
19/05/2025
11.21
 19,809,000 11.26 11.58 11.16 0 0 0
16/05/2025
11.30
 22,663,800 11.35 11.63 11.12 0 0 0
15/05/2025
11.26
 14,255,100 11.44 11.53 11.12 0 0 0
14/05/2025
11.40
 14,523,000 11.21 11.49 11.16 0 0 0
13/05/2025
11.21
 27,993,400 11.35 11.40 10.98 0 0 0
12/05/2025
11.44
 14,816,000 11.53 11.72 11.30 0 0 0
09/05/2025
11.44
 24,245,000 12 12 11.21 0 0 0
08/05/2025
11.72
 28,159,900 11.35 11.81 11.35 0 0 0
07/05/2025
11.77
 41,044,900 11.44 12.14 11.30 0 0 0
06/05/2025
11.40
 36,987,600 10.70 11.40 10.70 0 0 0
05/05/2025
10.65
 10,064,500 10.70 10.79 10.47 0 0 0
02/05/2025
8.74
 7,236,700 8.78 8.91 8.74 0 0 0
01/05/2025
9.81
 11,644,700 9.67 10.05 9.67 0 0 0
30/04/2025
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
29/04/2025
10.60
 14,851,200 10.84 10.98 10.47 0 0 0
28/04/2025
10.65
 27,382,400 10.28 10.79 10.14 0 0 0
25/04/2025
10.09
 19,032,900 10.51 10.60 10 0 0 0
24/04/2025
10.51
 31,498,700 10.09 10.74 10 0 0 0
23/04/2025
10.05
 17,720,000 10.37 10.37 10.05 0 0 0
22/04/2025
9.91
 40,487,900 9.67 10.19 9.27 0 0 0
21/04/2025
9.58
 24,346,500 9.07 9.58 9.04 0 0 0
18/04/2025
9.00
 11,559,100 8.84 9.18 8.78 0 0 0
17/04/2025
8.71
 6,282,400 8.65 8.82 8.47 0 0 0
16/04/2025
8.72
 7,668,200 8.60 8.96 8.60 0 0 0
15/04/2025
8.60
 12,006,200 8.59 9.02 8.52 0 0 0
14/04/2025
8.59
 7,949,800 8.70 8.70 8.51 0 0 0
11/04/2025
8.61
 17,090,800 8.61 8.61 8.31 0 0 0
10/04/2025
8.06
 523,000 8.06 8.06 8.06 0 0 0
09/04/2025
7.53
 14,284,400 7.33 7.90 7.33 0 0 0
08/04/2025
7.88
 19,623,400 8.47 8.47 7.88 0 0 0
07/04/2025
14.14
 19,704,500 13.95 14.37 13.91 0 0 0
04/04/2025
8.47
 21,050,600 8.29 8.76 8.29 0 0 0
03/04/2025
8.91
 30,541,000 8.91 9.21 8.91 0 0 0
02/04/2025
9.58
 7,884,700 9.63 9.77 9.53 0 0 0
01/04/2025
9.63
 3,942,500 9.67 9.67 9.58 0 0 0
31/03/2025
9.58
 5,299,200 9.53 9.67 9.49 0 0 0
28/03/2025
9.53
 4,151,900 9.58 9.67 9.53 0 0 0
27/03/2025
9.53
 3,893,100 9.58 9.63 9.49 0 0 0
26/03/2025
9.53
 5,559,300 9.67 9.81 9.53 0 0 0
25/03/2025
9.63
 6,623,000 9.67 9.72 9.58 0 0 0
24/03/2025
9.58
 19,704,000 10 10 9.44 0 0 0
21/03/2025
10
 7,022,700 10.19 10.23 10 0 0 0
20/03/2025
10.09
 7,517,800 10.09 10.14 10 0 0 0
19/03/2025
10.05
 11,757,100 10.05 10.14 9.95 0 0 0
18/03/2025
10.19
 19,036,400 10.28 10.37 10.05 0 0 0
17/03/2025
10.37
 13,570,200 10.51 10.51 10.28 0 0 0
14/03/2025
10.33
 40,147,900 9.72 10.33 9.63 0 0 0
13/03/2025
9.67
 11,926,900 9.77 10.05 9.67 0 0 0
12/03/2025
9.77
 5,583,800 9.81 9.91 9.72 0 0 0
11/03/2025
9.81
 11,005,800 9.58 9.91 9.49 0 0 0
10/03/2025
9.67
 7,065,100 9.91 9.95 9.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc