CTCP Môi trường Đô thị Nha Trang (nue)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 46,962 0 0
9.10
9.60
9.60
2 tháng
(2024-09-23) 		0.60 6.67% 64,242 0 0
9
9.90
9.60
3 tháng
(2024-08-26) 		0.60 6.67% 87,271 0 0
8.70
9.90
9.60
6 tháng
(2024-05-27) 		0.71 8.02% 274,807 0 0
8.70
10.74
9.60
12 tháng
(2023-11-28) 		2.29 31.27% 468,802 0 0
7.22
10.74
9.60
24 tháng
(2022-12-05) 		0.66 7.37% 1,264,602 0 0
6.30
10.74
9.60
36 tháng
(2021-12-08) 		2.18 29.33% 1,835,966 200 0.0
6.30
10.74
9.60
60 tháng
(2019-12-19) 		3.95 69.80% 2,385,687 -1,500 -0.0
5.24
10.74
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
7.41
 1,300 7.41 7.41 7.41 0 0 0
12/09/2023
7.41
 0 7.41 7.41 7.41 0 0 0
11/09/2023
7.41
 200 7.41 7.41 7.41 0 0 0
08/09/2023
7.41
 0 7.41 7.41 7.41 0 0 0
07/09/2023
7.41
 0 7.41 7.41 7.41 0 0 0
06/09/2023
7.41
 0 7.41 7.41 7.41 0 0 0
05/09/2023
7.41
 100 7.41 7.41 7.41 0 0 0
31/08/2023
7.41
 0 7.41 7.41 7.41 0 0 0
30/08/2023
7.41
 0 7.41 7.41 7.41 0 0 0
29/08/2023
7.41
 0 7.41 7.41 7.41 0 0 0
28/08/2023
7.41
 700 7.41 7.41 7.41 0 0 0
25/08/2023
7.50
 100 7.50 7.50 7.50 0 0 0
24/08/2023
7.50
 0 7.50 7.50 7.50 0 0 0
23/08/2023
7.50
 0 7.50 7.50 7.50 0 0 0
22/08/2023
7.50
 100 7.50 7.50 7.50 0 0 0
21/08/2023
7.50
 100 7.50 7.50 7.50 0 0 0
18/08/2023
7.50
 3,300 7.59 7.59 7.50 0 0 0
17/08/2023
7.59
 2,200 7.59 7.59 7.59 0 0 0
16/08/2023
7.68
 1,000 7.68 7.68 7.68 0 0 0
15/08/2023
7.68
 500 7.68 7.68 7.68 0 0 0
14/08/2023
7.68
 100 7.68 7.68 7.68 0 0 0
11/08/2023
7.68
 0 7.68 7.68 7.68 0 0 0
10/08/2023
7.68
 0 7.68 7.68 7.68 0 0 0
09/08/2023
7.68
 400 7.68 7.68 7.68 0 0 0
08/08/2023
7.50
 0 7.50 7.50 7.50 0 0 0
07/08/2023
7.59
 3,000 7.50 7.59 7.50 0 0 0
04/08/2023
7.78
 0 7.78 7.78 7.78 0 0 0
03/08/2023
7.78
 0 7.78 7.78 7.78 0 0 0
02/08/2023
7.78
 100 7.59 7.78 7.78 0 0 0
01/08/2023
7.59
 0 8.05 7.59 8.05 0 0 0
31/07/2023
8.05
 3,600 7.59 8.05 7.59 0 0 0
28/07/2023
8.15
 0 8.15 8.15 8.15 0 0 0
27/07/2023
8.15
 0 8.15 8.15 8.15 0 0 0
26/07/2023
7.59
 2,300 8.15 8.15 7.59 0 0 0
25/07/2023
7.50
 900 7.50 7.50 7.50 0 0 0
24/07/2023
7.59
 1,400 7.50 7.59 7.41 0 0 0
21/07/2023
7.50
 2,000 7.50 7.50 7.50 0 0 0
20/07/2023
7.50
 0 7.50 7.50 7.50 0 0 0
19/07/2023
7.50
 25,650 7.50 7.50 7.41 0 0 0
18/07/2023
7.50
 13,200 7.50 7.50 7.50 0 0 0
17/07/2023
7.50
 1,300 7.50 7.50 7.50 0 0 0
14/07/2023
7.41
 100 7.41 7.41 7.41 0 0 0
13/07/2023
7.50
 35,300 7.41 7.50 7.31 0 0 0
12/07/2023
7.41
 0 7.41 7.41 7.41 0 0 0
11/07/2023
7.41
 6,200 7.41 7.50 7.41 0 0 0
10/07/2023
7.50
 800 7.50 7.50 7.50 0 0 0
07/07/2023
7.50
 0 7.50 7.50 7.50 0 0 0
06/07/2023
7.50
 1,000 7.50 7.50 7.50 0 0 0
05/07/2023
7.50
 15,200 7.50 7.50 7.41 0 0 0
04/07/2023
7.41
 18,100 7.78 7.78 7.41 0 0 0
03/07/2023
7.96
 1,300 7.59 7.96 7.50 0 0 0
30/06/2023
7.96
 0 7.96 7.96 7.96 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 7.45%
29/06/2023
7.87
 8,500 7.96 7.96 7.87 0 0 0
28/06/2023
7.92
 7,700 7.92 7.92 7.83 0 0 0
27/06/2023
7.92
 2,400 7.83 7.92 7.32 0 0 0
26/06/2023
7.83
 3,900 7.66 7.83 7.66 0 0 0
23/06/2023
7.66
 6,750 7.66 7.66 7.66 0 0 0
22/06/2023
8.17
 0 8.17 8.17 8.17 0 0 0
21/06/2023
8.69
 3,900 7.83 8.69 7.83 0 0 0
20/06/2023
7.41
 400 7.66 7.66 7.41 0 0 0
19/06/2023
7.66
 100 7.66 7.66 7.66 0 0 0
16/06/2023
7.66
 1,000 7.66 7.66 7.66 0 0 0
15/06/2023
7.24
 500 7.15 7.24 7.15 0 0 0
14/06/2023
7.83
 600 7.15 7.83 7.15 0 0 0
13/06/2023
8.17
 600 7.24 8.17 7.24 0 0 0
12/06/2023
8.17
 32,000 8.17 8.17 8.17 0 0 0
09/06/2023
8.00
 300 8.26 8.26 8.00 0 0 0
08/06/2023
7.24
 1,100 7.24 7.24 7.24 0 0 0
07/06/2023
6.30
 0 6.30 6.30 6.30 0 0 0
06/06/2023
6.30
 0 6.30 6.30 6.30 0 0 0
05/06/2023
6.30
 0 6.30 6.30 6.30 0 0 0
02/06/2023
7.49
 165,500 7.07 7.49 6.30 0 0 0
01/06/2023
7.66
 200 7.15 7.66 7.15 0 0 0
31/05/2023
7.49
 6,300 7.32 7.49 6.39 0 0 0
30/05/2023
7.32
 0 7.32 7.32 7.32 0 0 0
29/05/2023
7.32
 500 7.32 7.32 7.32 0 0 0
26/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
25/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
24/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
23/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
22/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
19/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
18/05/2023
7.66
 100 7.66 7.66 7.66 0 0 0
17/05/2023
7.15
 0 7.15 7.15 7.15 0 0 0
16/05/2023
7.15
 1,400 7.15 7.15 7.15 0 0 0
15/05/2023
7.66
 100 7.66 7.66 7.66 0 0 0
12/05/2023
7.66
 1,800 7.66 7.66 7.66 0 0 0
11/05/2023
7.66
 2,200 7.66 7.66 7.66 0 0 0
10/05/2023
7.66
 1,000 7.66 7.66 7.66 0 0 0
09/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
08/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
05/05/2023
7.66
 1,500 7.66 7.66 7.66 0 0 0
04/05/2023
7.66
 0 7.66 7.66 7.66 0 0 0
28/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
27/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
26/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
25/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
24/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
21/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0
20/04/2023
7.66
 0 7.66 7.66 7.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |