| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-0.70 | -6.54% | 5,300 | 0 | 0 |
10
10.70
10
|
|
2 tháng
(2026-07-23) |
0.14 | 1.42% | 5,400 | 0 | 0 |
9.86
10.70
10
|
|
3 tháng
(2026-06-23) |
0.42 | 4.35% | 6,800 | 0 | 0 |
9.58
10.70
10
|
|
6 tháng
(2026-03-25) |
0.51 | 5.36% | 45,200 | 0 | 0 |
8.39
12.53
10
|
|
12 tháng
(2025-09-26) |
0.51 | 5.36% | 64,600 | 0 | 0 |
8.39
12.53
10
|
|
24 tháng
(2024-10-01) |
2.15 | 27.38% | 403,443 | 0 | 0 |
7.51
12.53
10
|
|
36 tháng
(2023-10-09) |
3.68 | 58.24% | 848,124 | 0 | 0 |
6.08
12.53
10
|
|
60 tháng
(2021-10-18) |
3.67 | 57.87% | 2,305,443 | 0 | 0 |
5.38
12.53
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2025 |
8.96
|
10,300 | 9.05 | 9.05 | 8.53 | 0 | 0 | 0 |
| 08/07/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/07/2025 |
9.30
|
400 | 8.79 | 9.30 | 8.79 | 0 | 0 | 0 |
| 04/07/2025 |
9.22
|
400 | 9.13 | 9.22 | 9.13 | 0 | 0 | 0 |
| 03/07/2025 |
9.05
|
800 | 9.13 | 9.13 | 9.05 | 0 | 0 | 0 |
| 02/07/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 01/07/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 30/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 27/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 26/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 25/06/2025 |
9.05
|
400 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 24/06/2025 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 23/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 20/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 19/06/2025 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 18/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 17/06/2025 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 16/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 13/06/2025 |
9.05
|
300 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 12/06/2025 |
9.22
|
500 | 9.05 | 9.22 | 9.05 | 0 | 0 | 0 |
| 11/06/2025 |
8.96
|
400 | 9.05 | 9.05 | 8.96 | 0 | 0 | 0 |
| 10/06/2025 |
8.96
|
1,600 | 9.13 | 9.13 | 8.96 | 0 | 0 | 0 |
| 09/06/2025 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 06/06/2025 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 05/06/2025 |
9.13
|
100 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 04/06/2025 |
8.79
|
800 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 03/06/2025 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 02/06/2025 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 30/05/2025 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 29/05/2025 |
8.87
|
1,200 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 28/05/2025 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 27/05/2025 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 26/05/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 23/05/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 22/05/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 21/05/2025 |
8.62
|
200 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 20/05/2025 |
8.53
|
4,700 | 8.96 | 8.96 | 8.53 | 0 | 0 | 0 |
| 19/05/2025 |
8.96
|
1,000 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 16/05/2025 |
8.96
|
200 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 15/05/2025 |
8.96
|
300 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 14/05/2025 |
9.39
|
100 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
| 13/05/2025 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 12/05/2025 |
8.53
|
28,300 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 09/05/2025 |
8.53
|
1,100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 08/05/2025 |
8.53
|
1,600 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 07/05/2025 |
8.53
|
22,000 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 06/05/2025 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 05/05/2025 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 29/04/2025 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 28/04/2025 |
8.02
|
10 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 25/04/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 24/04/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 23/04/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 22/04/2025 |
8.02
|
400 | 8.45 | 8.45 | 8.02 | 0 | 0 | 0 |
| 21/04/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 18/04/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 17/04/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 16/04/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 15/04/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 14/04/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 11/04/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 10/04/2025 |
8.96
|
201 | 9.39 | 9.39 | 8.96 | 0 | 0 | 0 |
| 09/04/2025 |
8.36
|
20 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/04/2025 |
8.36
|
800 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 04/04/2025 |
8.45
|
201 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 03/04/2025 |
8.53
|
6 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 02/04/2025 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 01/04/2025 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 31/03/2025 |
8.53
|
1 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 28/03/2025 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 27/03/2025 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 26/03/2025 |
8.53
|
1,400 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 25/03/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 24/03/2025 |
8.53
|
201 | 8.62 | 8.62 | 8.53 | 0 | 0 | 0 |
| 21/03/2025 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 20/03/2025 |
8.62
|
1,200 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 19/03/2025 |
8.53
|
300 | 8.62 | 8.62 | 8.53 | 0 | 0 | 0 |
| 18/03/2025 |
8.70
|
102 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/03/2025 |
8.53
|
1,900 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 14/03/2025 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 13/03/2025 |
8.53
|
400 | 8.79 | 8.79 | 8.53 | 0 | 0 | 0 |
| 12/03/2025 |
8.53
|
400 | 8.36 | 8.53 | 8.36 | 0 | 0 | 0 |
| 11/03/2025 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 10/03/2025 |
8.53
|
900 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 07/03/2025 |
8.36
|
300 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/03/2025 |
8.45
|
500 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 05/03/2025 |
8.45
|
300 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 04/03/2025 |
8.45
|
500 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 03/03/2025 |
8.45
|
2,002 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 28/02/2025 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 27/02/2025 |
8.45
|
100 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 26/02/2025 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 25/02/2025 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 24/02/2025 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 21/02/2025 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 20/02/2025 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 19/02/2025 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 18/02/2025 |
8.96
|
6,000 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 17/02/2025 |
9.22
|
34,200 | 8.62 | 9.22 | 8.62 | 0 | 0 | 0 |
| 14/02/2025 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |