CTCP Cấp nước Nhơn Trạch (ntw)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.60 8.89% 95,114 0 0
18
20.90
19.60
2 tháng
(2024-09-23) 		1.60 8.89% 177,015 -1,491,905 -31.3
16.40
20.90
19.60
3 tháng
(2024-08-23) 		3 18.07% 183,443 -1,492,505 -31.3
14.10
20.90
19.60
6 tháng
(2024-05-27) 		4.87 33.03% 224,352 -1,492,505 -31.3
14.10
20.90
19.60
12 tháng
(2023-11-27) 		2.88 17.25% 275,721 -1,492,505 -31.3
14.10
20.90
19.60
24 tháng
(2022-12-02) 		3.19 19.42% 349,240 -1,490,793 -31.3
11.86
20.90
19.60
36 tháng
(2021-12-07) 		3.89 24.76% 599,033 -1,465,094 -30.8
11.86
20.90
19.60
60 tháng
(2019-12-18) 		1.24 6.77% 1,240,332 -1,492,492 -31.3
11.05
23.50
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
16.06
 2,500 16.06 16.06 16.06 0 0 0
11/09/2023
16.06
 1 16.06 16.06 16.06 0 0 0
08/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
07/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
06/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
05/09/2023
16.06
 0 16.06 16.06 16.06 0 0 0
31/08/2023
16.06
 0 16.06 16.06 16.06 0 0 0
30/08/2023
16.06
 3,000 16.06 16.06 16.06 0 0 0
29/08/2023
16.06
 3,400 16.06 16.06 16.06 0 0 0
28/08/2023
16.06
 0 16.06 16.06 16.06 0 0 0
25/08/2023
16.06
 1,600 16.06 16.06 16.06 0 0 0
24/08/2023
16.06
 100 16.06 16.06 16.06 100 0 0.0
23/08/2023
16.53
 400 16.06 16.53 16.06 0 0 0
22/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
21/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
18/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
17/08/2023
15.87
 100 15.87 15.87 15.87 0 0 0
16/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
15/08/2023
15.87
 0 15.87 15.87 15.87 0 0 0
14/08/2023
15.87
 900 15.87 15.87 15.87 0 0 0
11/08/2023
14.64
 0 14.64 14.64 14.64 0 0 0
10/08/2023
14.64
 0 14.64 14.64 14.64 0 0 0
09/08/2023
14.64
 0 14.64 14.64 14.64 0 0 0
08/08/2023
14.64
 0 14.64 14.64 14.64 0 0 0
07/08/2023
14.73
 1,100 14.64 14.73 14.64 0 100 -0.0
04/08/2023
14.64
 0 14.64 14.64 14.64 0 0 0
03/08/2023
14.54
 500 15.11 15.11 14.54 0 0 0
02/08/2023
16.24
 0 16.24 16.24 16.24 0 0 0
01/08/2023
16.24
 1,000 16.91 16.91 16.24 0 0 0
31/07/2023
16.91
 0 16.91 16.91 16.91 0 0 0
28/07/2023
16.91
 500 16.91 16.91 16.91 0 0 0
27/07/2023
17.00
 0 17.00 17.00 17.00 0 0 0
26/07/2023
17.00
 0 17.00 17.00 17.00 0 0 0
25/07/2023
17.19
 1,000 17.00 17.19 16.91 0 0 0
24/07/2023
16.06
 0 16.06 16.06 16.06 0 0 0
21/07/2023
16.06
 0 16.06 16.06 16.06 0 0 0
20/07/2023
16.06
 0 16.06 16.06 16.06 0 0 0
19/07/2023
16.06
 0 16.06 16.06 16.06 0 0 0
18/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/07/2023
16.06
 0 16.06 16.06 16.06 0 0 0
17/07/2023
16.06
 903 16.06 16.06 16.06 0 0 0
14/07/2023
16.50
 0 16.50 16.50 16.50 0 0 0
13/07/2023
16.50
 100 16.50 16.50 16.50 0 0 0
12/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
11/07/2023
16.50
 1,900 16.14 16.50 16.14 0 0 0
10/07/2023
16.06
 300 16.06 16.06 16.06 0 0 0
07/07/2023
16.06
 3 16.06 16.06 16.06 0 0 0
06/07/2023
16.06
 100 16.06 16.06 16.06 0 0 0
05/07/2023
15.25
 0 15.25 15.25 15.25 0 0 0
04/07/2023
15.25
 0 15.25 15.25 15.25 0 0 0
03/07/2023
15.25
 0 15.25 15.25 15.25 0 0 0
30/06/2023
15.25
 200 15.25 15.25 15.25 0 0 0
29/06/2023
15.25
 100 15.25 15.25 15.25 0 0 0
28/06/2023
15.25
 0 15.25 15.25 15.25 0 0 0
27/06/2023
15.25
 0 15.25 15.25 15.25 0 0 0
26/06/2023
15.25
 0 15.25 15.25 15.25 0 0 0
23/06/2023
15.25
 21 15.25 15.25 15.25 21 0 0.0
22/06/2023
15.25
 700 15.25 15.25 15.25 200 0 0.0
21/06/2023
15.25
 0 15.25 15.25 15.25 0 0 0
20/06/2023
15.25
 0 15.25 15.25 15.25 0 0 0
19/06/2023
15.25
 300 15.25 15.25 15.25 0 0 0
16/06/2023
14.72
 0 14.72 14.72 14.72 0 0 0
15/06/2023
14.72
 400 14.72 14.72 14.72 0 0 0
14/06/2023
15.61
 2,030 15.52 15.61 15.52 27 0 0.0
13/06/2023
14.54
 0 14.54 14.54 14.54 0 0 0
12/06/2023
14.54
 0 14.54 14.54 14.54 0 0 0
09/06/2023
14.54
 100 14.54 14.54 14.54 0 0 0
08/06/2023
15.52
 5,120 13.47 15.52 13.47 0 20 -0.0
07/06/2023
15.43
 200 15.43 15.43 15.43 0 0 0
06/06/2023
13.56
 500 13.56 13.56 13.56 0 0 0
05/06/2023
11.86
 0 11.86 11.86 11.86 0 0 0
02/06/2023
11.86
 0 11.86 11.86 11.86 0 0 0
01/06/2023
11.86
 0 11.86 11.86 11.86 0 0 0
31/05/2023
11.86
 3,500 11.86 11.86 11.86 0 0 0
30/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
29/05/2023
13.65
 500 13.65 13.65 13.65 0 0 0
26/05/2023
13.47
 0 13.47 13.47 13.47 0 0 0
25/05/2023
13.47
 0 13.47 13.47 13.47 0 0 0
24/05/2023
13.47
 213 13.47 13.47 13.47 0 213 -0.0
23/05/2023
13.65
 2,000 13.65 13.65 13.65 0 0 0
22/05/2023
15.43
 2,900 15.34 15.43 15.34 0 0 0
19/05/2023
16.23
 0 16.23 16.23 16.23 0 0 0
18/05/2023
16.23
 100 16.23 16.23 16.23 0 0 0
17/05/2023
14.27
 500 14.27 14.27 14.27 0 0 0
16/05/2023
15.25
 0 15.25 15.25 15.25 0 0 0
15/05/2023
15.25
 100 15.25 15.25 15.25 0 0 0
12/05/2023
14.45
 0 14.45 14.45 14.45 0 0 0
11/05/2023
14.45
 0 14.45 14.45 14.45 0 0 0
10/05/2023
14.45
 0 14.45 14.45 14.45 0 0 0
09/05/2023
14.45
 0 14.45 14.45 14.45 0 0 0
08/05/2023
14.45
 100 14.45 14.45 14.45 0 0 0
05/05/2023
14.27
 500 14.99 14.99 14.27 0 0 0
04/05/2023
16.14
 200 16.14 16.14 16.14 0 0 0
28/04/2023
14.99
 900 15.25 15.25 14.99 0 0 0
27/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
26/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
25/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
24/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
21/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
20/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0
19/04/2023
15.97
 0 15.97 15.97 15.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |