| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-09) |
5.60 | 45.16% | 6,200 | 0 | 0 |
12.40
19.90
18
|
|
2 tháng
(2025-05-12) |
-1.50 | -7.69% | 6,300 | 0 | 0 |
12.40
19.90
18
|
|
3 tháng
(2025-04-10) |
-1.50 | -7.69% | 6,400 | 0 | 0 |
12.40
19.90
18
|
|
6 tháng
(2025-01-10) |
-0.80 | -4.26% | 43,020 | 0 | 0 |
12.40
19.90
18
|
|
12 tháng
(2024-07-15) |
3.17 | 21.39% | 276,689 | -1,492,505 | -31.3 |
12.40
23.70
18
|
|
24 tháng
(2023-07-20) |
1.94 | 12.11% | 367,236 | -1,492,505 | -31.3 |
12.40
23.70
18
|
|
36 tháng
(2022-07-25) |
-0.05 | -0.28% | 473,137 | -1,489,894 | -31.3 |
11.86
23.70
18
|
|
60 tháng
(2020-08-04) |
1.07 | 6.34% | 1,260,678 | -1,485,192 | -31.2 |
11.86
23.70
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
15.30
|
121 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 23/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 22/04/2024 |
15.30
|
1,500 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/04/2024 |
15.30
|
1,033 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 17/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 11/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 10/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 09/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 08/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 05/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 04/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 03/04/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 02/04/2024 |
15.30
|
500 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 01/04/2024 |
16.06
|
2,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 29/03/2024 |
15.30
|
4,500 | 16.06 | 16.06 | 15.30 | 0 | 0 | 0 |
| 28/03/2024 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 27/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 26/03/2024 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 25/03/2024 |
15.49
|
12 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 22/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 21/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 20/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 19/03/2024 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 18/03/2024 |
15.49
|
900 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 15/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 14/03/2024 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 13/03/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 12/03/2024 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 11/03/2024 |
16.15
|
501 | 16.06 | 16.15 | 16.06 | 0 | 0 | 0 |
| 08/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 07/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 06/03/2024 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 05/03/2024 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 04/03/2024 |
15.96
|
500 | 16.24 | 16.24 | 15.96 | 0 | 0 | 0 |
| 01/03/2024 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 |
| 29/02/2024 |
15.58
|
600 | 15.87 | 15.87 | 15.58 | 0 | 0 | 0 |
| 28/02/2024 |
16.06
|
2,400 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 27/02/2024 |
17.19
|
600 | 14.17 | 17.19 | 14.17 | 0 | 0 | 0 |
| 26/02/2024 |
16.06
|
1,100 | 15.96 | 16.06 | 15.96 | 0 | 0 | 0 |
| 23/02/2024 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 22/02/2024 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 21/02/2024 |
16.34
|
100 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
| 20/02/2024 |
16.53
|
1 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 19/02/2024 |
16.53
|
100 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 16/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 15/02/2024 |
17.47
|
100 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 07/02/2024 |
16.06
|
100 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 06/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 05/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 02/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 01/02/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 31/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 30/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 29/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 26/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 25/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 24/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 23/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 22/01/2024 |
17.47
|
0 | 17.47 | 17.47 | 17.47 | 0 | 0 | 0 |
| 19/01/2024 |
17.47
|
100 | 17.47 | 17.47 | 17.47 | 100 | 0 | 0.0 |
| 18/01/2024 |
15.30
|
300 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 17/01/2024 |
16.24
|
3,200 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 16/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 15/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 12/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 11/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 10/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 09/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 08/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 05/01/2024 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 04/01/2024 |
16.06
|
400 | 15.58 | 16.06 | 15.58 | 0 | 100 | -0.0 |
| 03/01/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 02/01/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 29/12/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 28/12/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 27/12/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 26/12/2023 |
14.92
|
500 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 25/12/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 22/12/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 21/12/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 20/12/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 19/12/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 18/12/2023 |
17.19
|
100 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
| 15/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 14/12/2023 |
16.06
|
1 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 13/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 12/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 11/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 08/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 07/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 06/12/2023 |
16.06
|
0 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 05/12/2023 |
16.06
|
8,200 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
| 04/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
| 01/12/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
| 30/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
| 29/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
| 28/11/2023 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |