CTCP Phát triển Đô thị Từ Liêm (ntl)

11.65
-0.15
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.75 -6% 12,024,700 -1,187,600 0
11.35
12.80
11.80
2 tháng
(2026-08-17) 		-1.70 -12.64% 24,468,000 -1,187,600 0
11.35
13.45
11.80
3 tháng
(2026-07-16) 		-3.10 -20.88% 30,575,000 -1,187,600 0
11.35
14.85
11.80
6 tháng
(2026-04-17) 		-4.15 -26.10% 49,308,600 -1,187,600 0
11.35
16.65
11.80
12 tháng
(2025-10-20) 		-6.06 -34.04% 171,817,800 -1,187,600 0
11.35
19.35
11.80
24 tháng
(2024-10-24) 		-8.28 -41.33% 735,308,100 -1,187,600 0
11.35
20.88
11.80
36 tháng
(2023-10-30) 		2.64 28.98% 1,137,438,400 -1,187,600 0
8.84
25.09
11.80
60 tháng
(2021-11-09) 		-3.36 -22.26% 1,508,722,900 -1,187,600 0
5.58
25.09
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2025
20.17
 3,198,600 20.08 20.36 19.51 0 0 0
15/08/2025
20.08
 3,930,100 20.83 21.21 19.75 0 0 0
14/08/2025
20.88
 3,477,900 21.21 21.21 20.55 0 0 0
13/08/2025
20.88
 7,217,200 20.64 21.07 20.31 0 0 0
12/08/2025
19.89
 2,733,900 20.08 20.08 19.42 0 0 0
11/08/2025
20.08
 3,662,200 19.79 20.69 19.79 0 0 0
08/08/2025
19.79
 5,333,100 19.42 19.98 18.76 0 0 0
07/08/2025
19.23
 3,169,800 19.27 19.42 18.99 0 0 0
06/08/2025
18.94
 1,945,700 18.94 18.94 18.57 0 0 0
05/08/2025
18.80
 5,626,700 18.52 19.42 18.33 0 0 0
04/08/2025
18.38
 1,959,700 18.33 18.76 18.24 0 0 0
01/08/2025
18.47
 2,184,500 18.38 18.66 18.19 0 0 0
31/07/2025
18.43
 3,026,400 18.80 18.80 17.81 0 0 0
30/07/2025
18.57
 3,370,400 18.85 19.04 18.00 0 0 0
29/07/2025
18.85
 8,435,100 20.26 20.31 18.85 0 0 0
28/07/2025
20.26
 4,595,100 20.08 20.74 19.84 0 0 0
25/07/2025
19.75
 3,312,500 19.65 19.79 19.32 0 0 0
24/07/2025
19.60
 2,694,100 20.12 20.26 19.46 0 0 0
23/07/2025
19.89
 4,404,200 19.79 19.89 19.42 0 0 0
22/07/2025
19.60
 3,470,100 19.09 19.70 18.90 0 0 0
21/07/2025
19.27
 3,858,600 19.37 19.56 18.94 0 0 0
18/07/2025
19.37
 6,498,700 19.42 19.79 19.13 0 0 0
17/07/2025
19.04
 4,764,600 18.85 19.79 18.66 0 0 0
16/07/2025
18.71
 2,917,400 18.66 18.99 18.47 0 0 0
15/07/2025
18.66
 3,104,500 19.46 19.46 18.66 0 0 0
14/07/2025
19.18
 5,301,400 18.76 19.27 17.86 0 0 0
11/07/2025
18.57
 2,771,600 18.76 18.85 18.19 0 0 0
10/07/2025
18.76
 4,572,000 18.10 18.76 18.05 0 0 0
09/07/2025
17.96
 3,777,000 17.96 18.19 17.72 0 0 0
08/07/2025
17.91
 3,551,500 18.14 18.19 17.63 0 0 0
07/07/2025
17.91
 3,935,300 17.81 18.24 17.44 0 0 0
04/07/2025
17.48
 3,977,000 17.25 17.91 17.15 0 0 0
03/07/2025
17.06
 6,031,400 17.06 17.53 16.87 0 0 0
02/07/2025
17.01
 1,955,500 16.87 17.06 16.78 0 0 0
01/07/2025
16.87
 1,959,000 17.34 17.34 16.78 0 0 0
30/06/2025
17.30
 4,319,800 16.78 17.44 16.78 0 0 0
27/06/2025
16.87
 2,790,100 17.15 17.34 16.87 0 0 0
26/06/2025
16.97
 1,774,400 16.73 16.97 16.45 0 0 0
25/06/2025
16.64
 2,535,900 16.82 17.15 16.54 0 0 0
24/06/2025
16.82
 3,686,700 17.01 17.20 16.82 0 0 0
23/06/2025
16.78
 2,277,700 16.49 16.78 16.02 0 0 0
20/06/2025
16.54
 2,004,300 16.49 16.87 16.49 0 0 0
19/06/2025
16.49
 1,822,600 16.78 16.78 16.26 0 0 0
18/06/2025
16.59
 1,635,100 16.64 16.92 16.35 0 0 0
17/06/2025
16.68
 2,843,100 16.73 17.20 16.54 0 0 0
16/06/2025
16.54
 2,303,000 16.16 16.54 16.16 0 0 0
13/06/2025
16.26
 6,540,600 16.78 17.01 15.93 0 0 0
12/06/2025
17.06
 2,666,300 17.20 17.48 16.87 0 0 0
11/06/2025
17.20
 1,994,000 17.06 17.39 16.97 0 0 0
10/06/2025
17.06
 3,350,900 17.44 17.48 16.87 0 0 0
09/06/2025
17.44
 3,468,800 17.58 17.91 17.30 0 0 0
06/06/2025
17.34
 4,392,600 17.58 18.00 17.25 0 0 0
05/06/2025
17.58
 2,284,500 17.91 17.91 17.48 0 0 0
04/06/2025
17.91
 6,299,000 16.68 18.14 16.68 0 0 0
03/06/2025
16.97
 4,788,700 17.39 17.39 16.92 0 0 0
02/06/2025
17.25
 6,366,700 16.54 17.39 16.35 0 0 0
30/05/2025
16.26
 8,063,700 16.12 16.54 15.83 0 0 0
29/05/2025
15.93
 6,490,000 15.08 15.93 14.94 0 0 0
28/05/2025
14.89
 2,067,600 15.32 15.32 14.84 0 0 0
27/05/2025
15.17
 5,085,100 14.42 15.22 14.33 0 0 0
26/05/2025
14.23
 2,482,000 13.62 14.33 13.38 0 0 0
23/05/2025
13.62
 1,503,600 13.90 13.90 13.48 0 0 0
22/05/2025
13.86
 1,540,300 13.86 14.14 13.76 0 0 0
21/05/2025
14.00
 1,671,500 14.42 14.42 13.86 0 0 0
20/05/2025
14.14
 862,200 14.14 14.28 14.04 0 0 0
19/05/2025
14.14
 2,783,900 14.33 14.70 14.14 0 0 0
16/05/2025
14.33
 1,895,000 14.18 14.42 14.18 0 0 0
15/05/2025
14.18
 1,350,400 14.37 14.42 14.09 0 0 0
14/05/2025
14.28
 1,187,100 14.42 14.47 14.14 0 0 0
13/05/2025
14.42
 2,062,800 14.28 14.47 14.09 0 0 0
12/05/2025
14.04
 877,100 14.14 14.18 13.90 0 0 0
09/05/2025
14.14
 1,753,000 14.51 14.56 14.04 0 0 0
08/05/2025
14.51
 2,769,700 14.14 14.75 13.95 0 0 0
07/05/2025
14.09
 1,890,300 13.86 14.33 13.76 0 0 0
06/05/2025
13.90
 2,338,800 13.86 14.28 13.86 0 0 0
05/05/2025
13.86
 1,205,900 13.62 13.86 13.48 0 0 0
29/04/2025
13.62
 1,054,500 13.81 13.81 13.53 0 0 0
28/04/2025
13.67
 1,029,400 13.71 13.86 13.57 0 0 0
25/04/2025
13.71
 1,285,000 13.95 14.04 13.67 0 0 0
24/04/2025
13.95
 3,554,900 13.38 14.14 13.38 0 0 0
23/04/2025
13.38
 1,922,100 13.15 13.67 12.96 0 0 0
22/04/2025
12.82
 3,692,800 13.24 13.34 12.44 0 0 0
21/04/2025
13.34
 1,933,300 13.57 13.57 13.10 0 0 0
18/04/2025
13.43
 1,918,300 13.67 13.81 13.43 0 0 0
17/04/2025
13.48
 1,645,300 13.53 13.67 13.29 0 0 0
16/04/2025
13.43
 5,128,600 12.58 13.43 12.58 0 0 0
15/04/2025
12.58
 2,084,900 13.05 13.38 12.58 0 0 0
14/04/2025
13.24
 1,947,300 13.67 13.67 12.96 0 0 0
11/04/2025
13.24
 3,987,000 12.91 13.24 12.35 0 0 0
10/04/2025
12.39
 242,400 12.39 12.39 12.39 0 0 0
09/04/2025
11.59
 4,664,200 11.59 11.97 11.59 0 0 0
08/04/2025
12.44
 1,109,300 12.44 12.72 12.44 0 0 0
04/04/2025
13.34
 3,405,700 13.34 13.57 13.34 0 0 0
03/04/2025
14.33
 2,769,900 14.42 14.89 14.33 0 0 0
02/04/2025
15.36
 1,449,300 15.50 15.65 15.32 0 0 0
01/04/2025
15.55
 584,900 15.55 15.74 15.46 0 0 0
31/03/2025
15.55
 938,200 15.50 15.79 15.41 0 0 0
28/03/2025
15.60
 1,442,400 15.79 15.93 15.50 0 0 0
27/03/2025
15.74
 1,167,800 15.50 15.88 15.46 0 0 0
26/03/2025
15.50
 1,192,000 15.50 15.79 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc