CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

154
-3.70
(-2.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		18 12.95% 1,336,700 -169,800 -7.2
138
159.90
154
2 tháng
(2025-04-03) 		-35.70 -18.53% 3,430,200 -387,500 -39.2
129
192.70
154
3 tháng
(2025-03-04) 		-83 -34.58% 4,106,000 -460,600 -51.3
129
240
154
6 tháng
(2024-12-04) 		-47 -23.04% 6,126,607 -506,400 -60.8
129
240
154
12 tháng
(2024-06-07) 		-72.67 -31.64% 7,396,233 -627,800 -82.2
129
240
154
24 tháng
(2023-06-13) 		-4.96 -3.07% 10,246,595 -727,550 -102.2
129
240
154
36 tháng
(2022-06-20) 		4.48 2.94% 11,834,660 -894,244 -126.6
77.70
240
154
60 tháng
(2020-06-29) 		55.06 54.02% 35,545,599 -500,045 -33.9
77.70
249.44
154
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2024
198.66
 5,481 198.37 198.85 197.40 0 0 0
14/03/2024
198.66
 3,763 200.11 200.11 198.66 0 0 0
13/03/2024
199.63
 16,501 199.63 199.82 197.69 0 0 0
12/03/2024
199.15
 11,331 195.27 200.60 195.27 0 0 0
11/03/2024
195.75
 8,536 195.08 198.47 195.08 0 0 0
08/03/2024
197.11
 17,822 197.69 197.69 193.82 0 0 0
07/03/2024
197.40
 20,204 194.69 197.69 193.82 0 0 0
06/03/2024
194.59
 22,029 197.21 197.21 193.33 0 0 0
05/03/2024
198.47
 13,001 199.63 199.63 197.69 0 0 0
04/03/2024
199.63
 21,220 199.82 200.99 199.63 0 0 0
01/03/2024
200.60
 5,745 202.05 202.05 200.21 0 0 0
29/02/2024
201.08
 3,144 201.28 202.05 199.92 0 0 0
28/02/2024
199.82
 8,030 201.57 201.57 199.63 0 0 0
27/02/2024
202.44
 8,600 200.50 202.54 199.34 0 0 0
26/02/2024
200.60
 4,403 198.66 201.57 198.66 0 0 0
23/02/2024
200.02
 10,907 201.08 201.57 199.15 0 0 0
22/02/2024
201.08
 6,221 196.92 201.08 196.92 0 100 -0.0
21/02/2024
199.63
 14,950 199.82 201.28 199.15 0 0 0
20/02/2024
202.54
 6,400 202.54 202.54 202.54 0 0 0
19/02/2024
202.54
 32,608 205.44 205.44 201.08 0 0 0
16/02/2024
202.73
 14,100 203.51 203.51 202.73 0 0 0
15/02/2024
203.02
 11,303 203.02 203.99 202.92 0 0 0
07/02/2024
204.48
 13,910 205.44 206.32 203.70 0 0 0
06/02/2024
203.60
 12,108 202.54 203.99 202.54 0 0 0
05/02/2024
203.51
 11,330 202.63 203.99 202.15 0 0 0
02/02/2024
202.25
 23,003 202.54 203.99 201.66 0 0 0
01/02/2024
204.48
 13,233 202.54 204.57 200.99 0 0 0
31/01/2024
200.60
 14,865 200.60 203.51 200.60 0 0 0
30/01/2024
200.60
 6,100 199.63 200.60 197.21 0 0 0
29/01/2024
200.11
 20,495 198.18 202.05 197.30 0 0 0
26/01/2024
198.18
 29,700 192.36 198.18 192.36 0 0 0
25/01/2024
191.88
 17,410 189.84 192.85 189.84 0 0 0
24/01/2024
189.55
 1,100 189.55 189.94 189.36 0 0 0
23/01/2024
189.94
 14,101 187.03 191.88 187.03 0 0 0
22/01/2024
188.97
 10,100 188.00 188.97 187.03 0 0 0
19/01/2024
188.87
 6,300 190.33 190.42 188.10 0 0 0
18/01/2024
188.97
 18,300 190.91 191.10 188.97 0 0 0
17/01/2024
190.62
 34,800 192.75 192.75 189.94 0 0 0
16/01/2024
188.87
 9,700 188.29 188.97 187.03 0 0 0
15/01/2024
188.97
 14,300 191.78 191.88 188.00 0 0 0
12/01/2024
189.45
 5,100 187.13 189.65 187.03 0 0 0
11/01/2024
189.75
 16,902 188.49 190.23 188.00 0 0 0
10/01/2024
189.75
 3,000 161.84 191.88 161.84 0 0 0
09/01/2024
189.75
 33,152 191.01 192.85 188.00 0 10,000 -2.0
08/01/2024
190.42
 20,305 191.88 192.85 190.42 0 0 0
05/01/2024
190.81
 22,050 187.52 192.36 187.52 0 0 0
04/01/2024
187.03
 17,300 185.87 187.03 185.68 0 0 0
03/01/2024
186.55
 3,000 187.32 187.32 185.68 0 0 0
02/01/2024
185.58
 4,910 186.06 187.32 183.16 0 0 0
29/12/2023
187.52
 15,100 187.13 188.00 177.34 0 0 0
28/12/2023
187.13
 32,100 185.68 189.94 185.29 0 0 0
27/12/2023
185.68
 6,500 186.06 186.06 185.09 0 0 0
26/12/2023
186.06
 21,100 182.67 186.55 181.70 0 0 0
25/12/2023
182.67
 9,100 184.32 188.00 182.67 0 0 0
22/12/2023
184.32
 35,400 182.28 184.90 182.28 0 0 0
21/12/2023
182.28
 4,300 179.86 182.28 182.19 0 0 0
20/12/2023
179.86
 9,100 179.47 188.97 179.47 0 0 0
19/12/2023
179.47
 2,200 180.83 181.12 179.47 0 0 0
18/12/2023
180.83
 8,000 178.60 182.19 179.47 0 0 0
15/12/2023
178.60
 8,300 181.22 183.54 178.50 0 0 0
14/12/2023
181.22
 6,800 182.38 185.09 180.25 0 0 0
13/12/2023
182.38
 4,400 183.64 184.12 181.41 0 0 0
12/12/2023
183.64
 11,100 185.09 185.97 182.48 0 0 0
11/12/2023
185.09
 34,400 181.22 185.09 181.22 0 0 0
08/12/2023
181.22
 38,100 177.73 191.78 154.08 0 0 0
07/12/2023
177.73
 1,000 178.31 179.09 177.73 0 0 0
06/12/2023
178.31
 1,000 180.05 180.05 178.31 0 0 0
05/12/2023
180.05
 5,700 179.86 180.05 178.31 0 0 0
04/12/2023
179.86
 7,800 180.15 180.15 177.34 0 0 0
01/12/2023
180.15
 4,500 178.31 191.88 177.44 0 0 0
30/11/2023
178.31
 2,200 178.50 178.50 176.86 0 0 0
29/11/2023
178.50
 1,100 178.31 178.99 177.83 0 0 0
28/11/2023
178.31
 100 178.99 178.99 178.31 0 0 0
27/11/2023
178.99
 1,600 178.60 178.99 176.37 0 0 0
24/11/2023
178.60
 4,100 177.53 179.18 176.37 0 0 0
23/11/2023
177.53
 4,500 178.31 181.31 177.53 0 0 0
22/11/2023
178.31
 2,200 177.63 180.25 178.02 0 0 0
21/11/2023
177.63
 2,000 178.31 178.31 177.44 0 0 0
20/11/2023
178.31
 3,300 177.83 179.09 176.86 0 0 0
17/11/2023
177.83
 6,700 178.31 181.12 177.83 0 0 0
16/11/2023
178.31
 6,300 178.60 181.70 177.44 0 0 0
15/11/2023
178.60
 5,500 178.60 180.25 178.60 0 0 0
14/11/2023
178.60
 12,200 177.92 181.12 178.31 0 0 0
10/11/2023
177.92
 16,400 181.12 181.12 177.83 0 0 0
09/11/2023
181.12
 14,100 179.96 182.77 178.70 0 0 0
08/11/2023
179.96
 8,800 176.47 179.96 176.86 0 0 0
07/11/2023
176.47
 3,400 179.09 179.09 176.47 0 0 0
06/11/2023
179.09
 2,500 178.31 179.28 177.34 0 0 0
03/11/2023
178.31
 200 178.21 178.31 176.28 0 0 0
02/11/2023
178.21
 15,000 175.79 179.18 175.02 0 0 0
01/11/2023
175.79
 12,900 177.34 179.09 172.50 0 0 0
31/10/2023
177.34
 1,000 179.76 179.76 176.18 0 0 0
30/10/2023
179.76
 7,300 183.16 184.12 174.43 0 0 0
27/10/2023
183.16
 3,000 179.38 185.09 178.79 0 0 0
26/10/2023
179.38
 5,800 186.06 186.06 179.38 0 0 0
25/10/2023
186.06
 20,600 182.38 187.52 184.12 0 0 0
24/10/2023
182.38
 4,300 182.19 183.16 181.22 0 0 0
23/10/2023
182.19
 13,100 182.96 186.06 165.71 0 0 0
20/10/2023
182.96
 3,800 182.19 207.87 181.12 0 0 0
19/10/2023
182.19
 15,800 188.00 188.00 181.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |