CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

190
0.10
(0.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-13.40 -6.59% 155,300 -50,000 -9.8
190
203.40
190
2 tháng
(2024-07-22) 		-20 -9.52% 305,100 -50,000 -9.8
188.90
210
190
3 tháng
(2024-06-24) 		-24.50 -11.42% 537,900 -50,000 -9.8
188.90
218.80
190
6 tháng
(2024-03-25) 		-15 -7.32% 1,488,600 -120,750 -24.1
188.90
237.80
190
12 tháng
(2023-09-26) 		12.70 7.16% 2,887,600 -150,850 -30.1
177.30
237.80
190
24 tháng
(2022-10-03) 		40.07 26.72% 4,624,158 -265,894 -45.5
80.18
237.80
190
36 tháng
(2021-10-06) 		33.61 21.49% 11,297,274 182,898 57.9
80.18
237.80
190
60 tháng
(2019-10-17) 		108.90 134.29% 35,201,715 -195,545 -3.6
74.17
257.40
190
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
162.88
 2,700 163.87 163.87 162.68 0 0 0
06/07/2023
163.87
 1,400 163.67 164.17 162.19 0 0 0
05/07/2023
163.67
 10,700 164.36 166.14 163.18 0 0 0
04/07/2023
164.36
 5,935 163.18 164.96 163.18 0 0 0
03/07/2023
163.18
 6,900 163.18 165.16 163.18 0 1,200 -0.2
30/06/2023
163.18
 5,442 161.69 165.16 163.18 0 0 0
29/06/2023
161.69
 2,215 164.17 164.17 161.69 0 0 0
28/06/2023
164.17
 4,000 166.14 166.14 163.18 0 0 0
27/06/2023
166.14
 2,979 165.16 166.64 163.18 0 0 0
26/06/2023
165.16
 10,315 160.21 165.85 159.22 0 0 0
23/06/2023
160.21
 2,200 161.69 161.69 160.21 0 0 0
22/06/2023
161.69
 1,818 163.18 163.18 159.22 0 0 0
21/06/2023
163.18
 13,482 161.89 164.07 161.10 0 0 0
20/06/2023
161.89
 7,270 158.23 161.89 158.23 0 0 0
19/06/2023
158.23
 7,200 165.65 166.14 158.23 0 0 0
16/06/2023
165.65
 13,061 166.64 168.12 165.65 0 0 0
15/06/2023
166.64
 11,502 169.11 169.11 163.97 0 0 0
14/06/2023
169.11
 9,700 167.13 169.11 166.14 0 0 0
13/06/2023
167.13
 3,700 168.22 168.22 167.13 0 0 0
12/06/2023
168.22
 7,600 167.33 168.22 166.34 0 0 0
09/06/2023
167.33
 10,904 164.17 171.09 163.18 0 0 0
08/06/2023
164.17
 5,500 167.23 167.43 164.17 0 0 0
07/06/2023
167.23
 5,107 169.61 169.61 167.13 0 0 0
06/06/2023
169.61
 8,870 166.84 169.61 165.65 0 0 0
05/06/2023
166.84
 8,110 168.12 169.61 159.72 0 0 0
02/06/2023
168.12
 18,583 172.87 172.87 165.65 0 0 0
01/06/2023
172.87
 13,061 171.58 172.87 170.10 0 0 0
31/05/2023
171.58
 6,651 173.07 174.06 171.58 0 100 -0.0
30/05/2023
173.07
 10,345 170.20 177.02 171.39 0 100 -0.0
29/05/2023
170.20
 4,411 173.07 174.06 170.20 0 100 -0.0
26/05/2023
173.07
 39,000 163.47 187.41 168.12 0 0 0
25/05/2023
163.47
 27,241 139.44 163.47 148.34 0 100 -0.0
24/05/2023
139.44
 23,200 133.51 145.38 136.18 0 100 -0.0
23/05/2023
133.51
 22,509 135.49 139.44 133.51 0 10,000 -1.4
22/05/2023
135.49
 12,166 139.44 139.94 135.49 0 0 0
19/05/2023
139.44
 25,923 131.53 146.96 133.51 0 100 -0.0
18/05/2023
131.53
 27,859 123.22 131.53 123.42 0 0 0
17/05/2023
123.22
 15,600 119.37 123.62 119.37 0 0 0
16/05/2023
119.37
 4,804 119.07 120.65 119.17 0 0 0
15/05/2023
119.07
 4,630 121.15 121.64 118.77 0 0 0
12/05/2023
121.15
 18,906 113.63 122.63 113.93 0 0 0
11/05/2023
113.63
 2,907 111.85 113.63 112.15 0 0 0
10/05/2023
111.85
 13,402 111.75 112.84 111.06 0 1,800 -0.2
09/05/2023
111.75
 15,300 111.75 111.75 111.55 0 12,500 -1.4
08/05/2023
111.75
 5,600 111.06 112.44 110.76 0 500 -0.1
05/05/2023
111.06
 700 110.86 111.06 110.76 0 0 0
04/05/2023
110.86
 2,127 110.76 111.75 110.76 0 200 -0.0
28/04/2023
110.76
 9,100 111.06 111.06 110.76 0 0 0
27/04/2023
111.06
 2,900 110.56 111.36 110.66 0 0 0
26/04/2023
110.56
 3,600 111.26 111.26 110.56 0 0 0
25/04/2023
111.26
 2,300 111.75 111.75 110.86 0 0 0
24/04/2023
111.75
 4,700 111.75 112.25 111.26 0 0 0
21/04/2023
111.75
 4,300 112.25 112.74 111.26 0 0 0
20/04/2023
112.25
 3,300 113.33 113.73 112.25 0 0 0
19/04/2023
113.33
 5,400 111.75 113.33 111.85 0 0 0
18/04/2023
111.75
 5,700 110.76 113.24 111.06 0 0 0
17/04/2023
110.76
 3,600 110.56 111.75 110.27 0 0 0
14/04/2023
110.56
 5,400 110.76 112.05 110.56 0 0 0
13/04/2023
110.76
 3,500 110.76 111.75 110.76 0 0 0
12/04/2023
110.76
 13,000 111.46 112.74 110.76 0 8,700 -1.0
11/04/2023
111.46
 6,500 112.35 112.35 111.46 0 1,900 -0.2
10/04/2023
112.35
 7,400 113.24 114.22 112.25 0 3,900 -0.4
07/04/2023
113.24
 2,600 113.73 114.52 112.74 0 0 0
06/04/2023
113.73
 1,400 114.22 115.61 113.73 0 0 0
05/04/2023
114.22
 32,721 112.74 115.71 113.24 0 23,900 -2.8
04/04/2023
112.74
 6,811 113.73 113.73 112.05 11 3,600 -0.4
03/04/2023
113.73
 4,315 112.74 114.32 112.64 0 0 0
31/03/2023
112.74
 2,431 111.36 112.74 111.75 0 0 0
30/03/2023
111.36
 1,825 110.96 113.63 111.36 25 0 0.0
29/03/2023
110.96
 3,931 110.07 110.96 110.17 0 0 0
28/03/2023
110.07
 4,500 110.96 110.96 109.77 0 0 0
27/03/2023
110.96
 4,300 110.27 112.05 109.87 200 0 0.0
24/03/2023
110.27
 10,526 111.26 112.05 110.27 0 0 0
23/03/2023
111.26
 0 111.26 111.26 111.26 0 0 0
22/03/2023
111.26
 1,400 112.74 113.63 111.26 0 0 0
21/03/2023
112.74
 4,500 111.75 113.53 110.76 0 0 0
20/03/2023
111.75
 3,000 114.03 114.03 111.75 0 0 0
17/03/2023
114.03
 1,015 114.22 115.71 113.24 0 0 0
16/03/2023
114.22
 1,710 114.72 115.51 113.73 10 0 0.0
15/03/2023
114.72
 3,400 113.73 114.92 113.73 0 0 0
14/03/2023
113.73
 1,000 116.10 116.10 113.73 0 0 0
13/03/2023
116.10
 1,178 114.62 116.20 115.81 0 0 0
10/03/2023
114.62
 1,880 115.31 115.31 114.62 0 0 0
09/03/2023
115.31
 3,802 113.73 115.31 113.93 0 0 0
08/03/2023
113.73
 2,786 113.73 115.51 112.94 0 0 0
07/03/2023
113.73
 1,035 114.72 114.72 113.73 0 0 0
06/03/2023
114.72
 2,100 114.72 117.69 112.74 0 0 0
03/03/2023
114.72
 1,441 114.82 116.20 114.72 0 0 0
02/03/2023
114.82
 1,040 117.49 117.49 114.72 0 0 0
01/03/2023
117.49
 2,026 117.49 117.49 113.73 0 0 0
28/02/2023
117.49
 500 116.70 117.49 117.49 0 0 0
27/02/2023
116.70
 1,400 118.38 118.48 116.70 0 0 0
24/02/2023
118.38
 3,600 118.77 118.77 117.69 0 0 0
23/02/2023
118.77
 310 120.65 120.65 117.69 10 0 0.0
22/02/2023
120.65
 4,026 121.15 121.15 118.48 0 0 0
21/02/2023
121.15
 500 122.04 122.04 120.26 0 0 0
20/02/2023
122.04
 4,810 122.53 122.63 120.16 0 0 0
16/02/2023
122.53
 2,704 119.66 122.63 121.64 0 0 0
15/02/2023
119.66
 2,800 121.44 121.44 119.66 0 0 0
14/02/2023
121.44
 919 120.65 121.64 120.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |