Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.24 | 2.38% | 54,500 | 1,100 | 0.0 |
10.26
11.40
10.50
|
2 tháng
(2024-07-22) |
-0.32 | -2.96% | 237,600 | -3,700 | -0.0 |
10.26
11.40
10.50
|
3 tháng
(2024-06-21) |
1.37 | 15.05% | 757,700 | -61,600 | -0.6 |
8.56
11.40
10.50
|
6 tháng
(2024-03-25) |
2.97 | 39.49% | 1,040,500 | -66,100 | -0.7 |
7.25
11.40
10.50
|
12 tháng
(2023-09-25) |
2.69 | 34.45% | 1,363,800 | -3,800 | -0.2 |
6.49
11.40
10.50
|
24 tháng
(2022-09-30) |
4.61 | 78.16% | 2,171,083 | 147,500 | 1.0 |
4.99
11.40
10.50
|
36 tháng
(2021-10-05) |
3.57 | 51.44% | 6,583,361 | 163,000 | 1.1 |
4.99
11.40
10.50
|
60 tháng
(2019-10-16) |
-6.90 | -39.66% | 11,494,938 | -631,336 | -4.7 |
4.99
21.36
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
6.17
|
1,000 | 6.35 | 6.35 | 6.17 | 1,000 | 0 | 0.0 |
06/07/2023 |
6.35
|
5,100 | 6.17 | 6.35 | 6.17 | 4,500 | 100 | 0.0 |
05/07/2023 |
6.17
|
6,300 | 6.53 | 6.53 | 6.17 | 3,400 | 100 | 0.0 |
04/07/2023 |
6.53
|
1,400 | 6.17 | 6.53 | 6.17 | 0 | 0 | 0 |
03/07/2023 |
6.17
|
1,500 | 6.62 | 6.62 | 6.17 | 1,500 | 0 | 0.0 |
30/06/2023 |
6.62
|
300 | 6.26 | 6.62 | 6.62 | 0 | 0 | 0 |
29/06/2023 |
6.26
|
100 | 6.35 | 6.35 | 6.26 | 0 | 0 | 0 |
28/06/2023 |
6.35
|
2,000 | 6.17 | 6.44 | 6.17 | 0 | 0 | 0 |
27/06/2023 |
6.17
|
2,100 | 6.44 | 6.44 | 6.17 | 2,000 | 0 | 0.0 |
26/06/2023 |
6.44
|
300 | 6.71 | 6.89 | 6.17 | 0 | 0 | 0 |
23/06/2023 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
22/06/2023 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 100 | -0.0 |
21/06/2023 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
20/06/2023 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
19/06/2023 |
6.71
|
200 | 6.80 | 6.80 | 6.17 | 100 | 0 | 0.0 |
16/06/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/06/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
14/06/2023 |
6.80
|
200 | 6.62 | 6.80 | 6.62 | 0 | 0 | 0 |
13/06/2023 |
6.62
|
1,000 | 6.17 | 6.71 | 6.62 | 0 | 0 | 0 |
12/06/2023 |
6.17
|
14,300 | 5.62 | 6.98 | 6.17 | 100 | 0 | 0.0 |
09/06/2023 |
5.62
|
9,800 | 6.07 | 6.62 | 5.62 | 0 | 0 | 0 |
08/06/2023 |
6.07
|
32,000 | 6.35 | 6.80 | 6.07 | 4,900 | 23,000 | -0.1 |
07/06/2023 |
6.35
|
300 | 6.35 | 6.35 | 6.17 | 100 | 0 | 0.0 |
06/06/2023 |
6.35
|
200 | 6.17 | 6.35 | 5.98 | 100 | 0 | 0.0 |
05/06/2023 |
6.17
|
1,600 | 5.98 | 6.53 | 6.17 | 1,500 | 0 | 0.0 |
02/06/2023 |
5.98
|
7,607 | 5.98 | 6.53 | 5.98 | 300 | 0 | 0.0 |
01/06/2023 |
5.98
|
200 | 5.80 | 6.35 | 5.98 | 100 | 0 | 0.0 |
31/05/2023 |
5.80
|
100 | 6.17 | 6.17 | 5.80 | 0 | 100 | -0.0 |
30/05/2023 |
6.17
|
1,100 | 6.17 | 6.44 | 5.62 | 0 | 400 | -0.0 |
29/05/2023 |
6.17
|
300 | 6.07 | 6.17 | 5.89 | 300 | 0 | 0.0 |
26/05/2023 |
6.07
|
200 | 6.07 | 6.07 | 5.98 | 0 | 0 | 0 |
25/05/2023 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
24/05/2023 |
6.07
|
200 | 5.98 | 6.07 | 6.07 | 200 | 0 | 0.0 |
23/05/2023 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
22/05/2023 |
5.98
|
5,247 | 6.17 | 6.17 | 5.98 | 5,200 | 0 | 0.0 |
19/05/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
18/05/2023 |
6.17
|
155 | 6.35 | 6.35 | 6.17 | 300 | 0 | 0.0 |
17/05/2023 |
6.35
|
1,200 | 5.98 | 6.44 | 6.35 | 100 | 0 | 0.0 |
16/05/2023 |
5.98
|
1,100 | 5.89 | 5.98 | 5.80 | 1,000 | 0 | 0.0 |
15/05/2023 |
5.89
|
200 | 5.80 | 5.89 | 5.62 | 200 | 0 | 0.0 |
12/05/2023 |
5.80
|
100 | 5.98 | 5.98 | 5.80 | 100 | 0 | 0.0 |
11/05/2023 |
5.98
|
5,200 | 6.07 | 6.07 | 5.98 | 5,200 | 0 | 0.0 |
10/05/2023 |
6.07
|
100 | 5.98 | 6.07 | 6.07 | 5,700 | 43,300 | -0.3 |
09/05/2023 |
5.98
|
5,300 | 6.17 | 6.17 | 5.71 | 3,300 | 0 | 0.0 |
08/05/2023 |
6.17
|
3,300 | 6.26 | 6.26 | 5.98 | 3,200 | 0 | 0.0 |
05/05/2023 |
6.26
|
52,500 | 5.71 | 6.26 | 5.44 | 36,400 | 10,200 | 0.2 |
04/05/2023 |
5.71
|
4,600 | 5.26 | 5.71 | 5.44 | 3,700 | 0 | 0.0 |
28/04/2023 |
5.26
|
13,500 | 5.62 | 5.71 | 5.26 | 0 | 0 | 0 |
27/04/2023 |
5.62
|
1,800 | 5.44 | 5.62 | 5.53 | 0 | 0 | 0 |
26/04/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
25/04/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
24/04/2023 |
5.44
|
153 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
21/04/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
20/04/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
19/04/2023 |
5.44
|
2,000 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
18/04/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
17/04/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
14/04/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
13/04/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
12/04/2023 |
5.44
|
200 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
11/04/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
10/04/2023 |
5.44
|
600 | 5.35 | 5.44 | 5.44 | 0 | 0 | 0 |
07/04/2023 |
5.35
|
200 | 5.08 | 5.35 | 5.35 | 0 | 0 | 0 |
06/04/2023 |
5.08
|
3,000 | 4.99 | 5.26 | 5.08 | 0 | 0 | 0 |
05/04/2023 |
4.99
|
1,500 | 5.35 | 5.35 | 4.99 | 0 | 0 | 0 |
04/04/2023 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
03/04/2023 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
31/03/2023 |
5.35
|
1,100 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
30/03/2023 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
29/03/2023 |
5.35
|
1,000 | 5.26 | 5.35 | 5.35 | 0 | 0 | 0 |
28/03/2023 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
27/03/2023 |
5.26
|
2,201 | 5.08 | 5.26 | 4.71 | 0 | 0 | 0 |
24/03/2023 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
23/03/2023 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
22/03/2023 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
21/03/2023 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
20/03/2023 |
5.08
|
6,100 | 5.26 | 5.35 | 5.08 | 0 | 0 | 0 |
17/03/2023 |
5.26
|
200 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
16/03/2023 |
5.26
|
2,200 | 5.17 | 5.26 | 5.26 | 0 | 0 | 0 |
15/03/2023 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
14/03/2023 |
5.17
|
100 | 5.35 | 5.35 | 5.17 | 0 | 0 | 0 |
13/03/2023 |
5.35
|
2,000 | 5.44 | 5.44 | 5.35 | 0 | 0 | 0 |
10/03/2023 |
5.44
|
2,000 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
09/03/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
08/03/2023 |
5.44
|
12,400 | 5.35 | 5.44 | 5.35 | 0 | 0 | 0 |
07/03/2023 |
5.35
|
1,000 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
06/03/2023 |
5.35
|
712 | 5.08 | 5.35 | 5.17 | 0 | 0 | 0 |
03/03/2023 |
5.08
|
800 | 5.26 | 5.26 | 5.08 | 0 | 0 | 0 |
02/03/2023 |
5.26
|
1,200 | 5.35 | 5.35 | 5.26 | 0 | 0 | 0 |
01/03/2023 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
28/02/2023 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
27/02/2023 |
5.35
|
6,001 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
24/02/2023 |
5.35
|
1,800 | 5.35 | 5.35 | 5.26 | 0 | 0 | 0 |
23/02/2023 |
5.35
|
2,700 | 5.35 | 5.35 | 5.26 | 0 | 0 | 0 |
22/02/2023 |
5.35
|
1,200 | 5.44 | 5.44 | 5.35 | 0 | 0 | 0 |
21/02/2023 |
5.44
|
300 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
20/02/2023 |
5.44
|
300 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
17/02/2023 |
5.44
|
1,100 | 5.44 | 5.44 | 5.35 | 0 | 0 | 0 |
16/02/2023 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
15/02/2023 |
5.44
|
300 | 5.17 | 5.44 | 5.44 | 0 | 0 | 0 |