CTCP Đá Núi Nhỏ (nnc)

37.50
-0.25
(-0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.21 -5.54% 1,007,300 0 0
36.95
60
37.50
2 tháng
(2026-07-20) 		-5.29 -12.29% 2,094,400 0 0
36.95
60
37.50
3 tháng
(2026-06-22) 		-4.90 -11.48% 2,675,500 0 0
36.95
60
37.50
6 tháng
(2026-03-23) 		-13.68 -26.60% 5,716,300 0 0
36.06
64.41
37.50
12 tháng
(2025-09-23) 		-9.87 -20.73% 14,730,600 0 0
36.06
74.66
37.50
24 tháng
(2024-09-30) 		16.52 77.78% 24,874,100 0 0
19.67
74.66
37.50
36 tháng
(2023-10-04) 		21.62 134.10% 29,765,700 0 0
15.61
74.66
37.50
60 tháng
(2021-10-14) 		12.25 48.04% 41,563,700 -207,818 1.7
12.27
74.66
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
36.01
 41,800 35.30 36.01 35.15 0 0 0
24/07/2025
36.10
 56,600 36.10 36.10 35.15 0 0 0
23/07/2025
35.91
 32,500 36.10 36.10 35.25 0 0 0
22/07/2025
35.82
 55,300 34.87 36.10 34.87 0 0 0
21/07/2025
36.10
 66,000 36.34 36.34 35.63 0 0 0
18/07/2025
34.16
 143,800 32.30 34.16 31.69 0 0 0
17/07/2025
31.92
 75,000 30.74 31.92 30.74 0 0 0
16/07/2025
31.31
 26,800 31.40 31.45 31.07 0 0 0
15/07/2025
31.40
 69,500 31.35 31.54 31.07 0 0 0
14/07/2025
31.35
 43,600 31.02 31.54 30.88 0 0 0
11/07/2025
31.54
 33,700 31.07 31.54 30.97 0 0 0
10/07/2025
31.59
 46,700 31.40 31.59 30.97 0 0 0
09/07/2025
31.69
 64,700 31.45 31.69 31.02 0 0 0
08/07/2025
31.69
 55,000 31.07 31.73 31.07 0 0 0
07/07/2025
31.83
 54,000 31.31 31.92 31.07 0 0 0
04/07/2025
31.83
 59,500 31.02 31.83 30.88 0 0 0
03/07/2025
31.73
 88,200 31.02 31.73 30.83 0 0 0
02/07/2025
31.64
 61,400 31.16 31.64 31.02 0 0 0
01/07/2025
31.73
 63,600 32.21 32.68 30.88 0 0 0
30/06/2025
32.11
 83,700 31.54 32.11 30.88 0 0 0
27/06/2025
32.11
 35,600 32.59 32.59 30.07 0 0 0
26/06/2025
32.30
 27,200 32.30 32.59 31.83 0 0 0
25/06/2025
32.30
 38,300 31.83 32.68 31.78 0 0 0
24/06/2025
31.78
 38,500 31.54 31.83 31.31 0 0 0
23/06/2025
31.59
 32,000 31.35 31.64 30.97 0 0 0
20/06/2025
31.45
 28,100 30.69 31.45 30.69 0 0 0
19/06/2025
31.26
 30,100 31.54 31.54 30.93 0 0 0
18/06/2025
31.54
 43,900 31.35 31.64 31.02 0 0 0
17/06/2025
31.45
 48,900 30.97 31.45 30.69 0 0 0
16/06/2025
31.26
 25,900 31.16 31.31 30.88 0 0 0
13/06/2025
31.35
 27,500 31.54 31.54 30.83 0 0 0
12/06/2025
31.59
 75,600 31.31 31.64 31.26 0 0 0
11/06/2025
31.26
 59,600 31.78 31.78 30.97 0 0 0
10/06/2025
31.31
 45,500 31.07 31.54 30.69 0 0 0
09/06/2025
31.31
 30,000 31.35 31.35 31.07 0 0 0
06/06/2025
31.35
 18,400 31.50 31.50 30.88 0 0 0
05/06/2025
31.50
 74,300 30.93 31.83 30.88 0 0 0
04/06/2025
31.64
 40,300 31.83 31.83 30.78 0 0 0
03/06/2025
31.64
 52,700 31.78 31.78 30.88 0 0 0
02/06/2025
31.35
 61,700 30.21 32.21 30.12 0 0 0
30/05/2025
30.12
 54,000 29.64 30.12 29.36 0 0 0
29/05/2025
29.93
 101,700 29.79 29.93 29.26 0 0 0
28/05/2025
30.21
 110,300 30.31 30.59 29.17 0 0 0
27/05/2025
30.31
 128,400 30.40 30.88 29.45 0 0 0
26/05/2025
30.59
 53,700 29.45 30.59 28.88 0 0 0
23/05/2025
29.45
 35,000 28.31 29.45 28.31 0 0 0
22/05/2025
28.31
 91,100 27.60 28.31 27.55 0 0 0
21/05/2025
27.60
 42,000 27.12 27.65 27.08 0 0 0
20/05/2025
27.74
 36,200 27.27 27.74 27.08 0 0 0
19/05/2025
28.12
 32,000 27.65 28.22 27.08 0 0 0
16/05/2025
28.17
 36,900 28.03 28.22 27.55 0 0 0
15/05/2025
28.36
 27,700 27.79 28.36 27.55 0 0 0
14/05/2025
28.50
 22,000 27.84 28.50 27.84 0 0 0
13/05/2025
28.45
 72,900 28.41 28.45 27.08 0 0 0
12/05/2025
28.45
 43,500 27.69 28.50 27.55 0 0 0
09/05/2025
28.98
 26,400 29.07 29.07 28.03 0 0 0
08/05/2025
29.12
 55,800 28.74 29.26 27.31 0 0 0
07/05/2025
29.31
 7,700 29.31 29.31 28.69 0 0 0
06/05/2025
29.31
 11,200 29.17 29.31 28.69 0 0 0
05/05/2025
29.36
 10,500 29.36 29.41 28.88 0 0 0
02/05/2025
24.89
 37,200 24.65 24.89 24.65 0 0 0
01/05/2025
22.28
 11,800 22.33 22.33 21.85 0 0 0
30/04/2025
35.11
 46,800 35.63 35.96 35.06 0 0 0
29/04/2025
29.36
 11,700 28.98 29.36 28.60 0 0 0
28/04/2025
29.26
 11,800 28.98 29.26 28.64 0 0 0
25/04/2025
29.41
 7,700 28.60 29.41 28.60 0 0 0
24/04/2025
29.41
 28,700 28.79 29.45 28.50 0 0 0
23/04/2025
29.45
 17,200 29.22 29.45 28.79 0 0 0
22/04/2025
29.07
 28,500 28.88 29.55 28.03 0 0 0
21/04/2025
29.74
 54,100 29.79 30.02 28.79 0 0 0
18/04/2025
29.83
 29,400 29.22 29.83 28.69 0 0 0
17/04/2025
29.88
 18,900 28.50 30.07 28.50 0 0 0
16/04/2025
29.88
 19,300 29.26 29.93 29.26 0 0 0
15/04/2025
29.83
 26,000 30.17 30.17 29.26 0 0 0
14/04/2025
30.02
 22,100 29.41 30.55 29.41 0 0 0
11/04/2025
30.31
 75,600 29.03 30.31 28.69 0 0 0
10/04/2025
30.45
 67,500 28.64 30.50 28.64 0 0 0
09/04/2025
28.50
 47,100 26.65 28.50 26.65 0 0 0
08/04/2025
28.64
 60,200 28.98 30.78 28.64 0 0 0
07/04/2025
31.83
 59,500 31.02 31.83 30.88 0 0 0
04/04/2025
30.78
 113,300 28.69 30.78 28.64 0 0 0
03/04/2025
30.78
 137,400 28.98 31.26 28.69 0 0 0
02/04/2025
30.83
 92,600 29.93 31.35 29.93 0 0 0
01/04/2025
30.40
 112,000 30.21 30.40 28.64 0 0 0
31/03/2025
30.21
 114,600 29.55 30.36 28.26 0 0 0
28/03/2025
30.36
 41,000 30.40 31.26 29.45 0 0 0
27/03/2025
29.31
 189,600 27.55 29.31 27.55 0 0 0
26/03/2025
27.41
 51,600 26.93 27.46 26.93 0 0 0
25/03/2025
27.31
 10,800 27.03 27.31 26.79 0 0 0
24/03/2025
27.27
 21,500 26.41 27.27 26.22 0 0 0
21/03/2025
27.17
 5,500 27.12 27.17 26.55 0 0 0
20/03/2025
27.17
 6,300 27.17 27.17 26.46 0 0 0
19/03/2025
27.17
 6,900 26.36 27.17 26.36 0 0 0
18/03/2025
27.12
 8,400 27.36 27.36 26.60 0 0 0
17/03/2025
27.12
 4,100 26.89 27.55 26.32 0 0 0
14/03/2025
27.08
 14,200 26.84 27.08 26.41 0 0 0
13/03/2025
27.17
 31,200 26.03 27.55 26.03 0 0 0
12/03/2025
27.08
 9,100 27.36 27.36 26.79 0 0 0
11/03/2025
27.36
 16,800 27.46 27.46 26.60 0 0 0
10/03/2025
27.31
 8,800 27.31 27.55 27.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |