Công ty cổ phần May Nam Định (njc)

15.50
0.60
(4.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0 0% 87,700 0 0
14.60
15.70
15.50
2 tháng
(2025-03-17) 		-1.50 -9.09% 113,400 0 0
14.60
19.60
15.50
3 tháng
(2025-02-17) 		-1.10 -6.83% 129,400 0 0
14.60
19.60
15.50
6 tháng
(2024-11-18) 		-0.30 -1.96% 157,551 0 0
14.60
19.60
15.50
12 tháng
(2024-05-21) 		-0.83 -5.24% 248,601 0 0
14.60
19.60
15.50
24 tháng
(2023-05-29) 		-0.27 -1.79% 615,100 7,900 0.2
13.86
19.68
15.50
36 tháng
(2022-06-01) 		0.82 5.77% 782,476 7,900 0.2
10.25
19.86
15.50
60 tháng
(2020-12-23) 		0.26 1.73% 876,976 7,900 0.2
8.42
27.15
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
18.04
 1,000 18.04 18.04 18.04 0 0 0
28/02/2024
18.04
 1,400 18.04 18.04 18.04 0 0 0
27/02/2024
18.04
 500 18.04 18.04 18.04 0 0 0
26/02/2024
17.63
 0 17.63 17.63 17.63 0 0 0
23/02/2024
17.63
 0 17.63 17.63 17.63 0 0 0
22/02/2024
17.63
 0 17.63 17.63 17.63 0 0 0
21/02/2024
17.63
 0 17.63 17.63 17.63 0 0 0
20/02/2024
17.63
 500 17.63 17.63 17.63 0 0 0
19/02/2024
17.72
 0 17.72 17.72 17.72 0 0 0
16/02/2024
17.72
 2,801 17.80 17.80 17.72 0 0 0
15/02/2024
17.72
 0 17.72 17.72 17.72 0 0 0
07/02/2024
17.72
 1,300 17.63 17.72 17.63 0 0 0
06/02/2024
17.63
 3,200 18.04 18.04 17.31 0 0 0
05/02/2024
18.04
 2,300 18.04 18.04 18.04 0 0 0
02/02/2024
17.31
 400 18.04 18.04 17.31 0 0 0
01/02/2024
17.22
 0 17.22 17.22 17.22 0 0 0
31/01/2024
17.39
 1,400 17.22 17.39 17.22 0 0 0
30/01/2024
17.22
 1,500 17.22 17.22 17.22 0 0 0
29/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
26/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
25/01/2024
17.22
 1,000 17.22 17.22 17.22 0 0 0
24/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
23/01/2024
17.22
 600 17.22 17.22 17.22 0 0 0
22/01/2024
18.04
 0 18.04 18.04 18.04 0 0 0
19/01/2024
18.04
 300 18.04 18.04 18.04 0 0 0
18/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
17/01/2024
16.40
 100 16.40 16.40 16.40 0 0 0
16/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
15/01/2024
17.22
 200 17.22 17.22 17.22 0 0 0
12/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
11/01/2024
17.22
 0 17.22 17.22 17.22 0 0 0
10/01/2024
17.22
 700 17.22 17.22 17.22 0 0 0
09/01/2024
17.14
 1,000 16.98 17.22 16.98 0 0 0
08/01/2024
16.73
 0 16.73 16.73 16.73 0 0 0
05/01/2024
16.73
 800 16.81 16.81 16.73 0 0 0
04/01/2024
16.89
 500 16.89 16.89 16.89 0 0 0
03/01/2024
16.98
 0 16.98 16.98 16.98 0 0 0
02/01/2024
16.98
 12,400 16.98 17.06 16.98 0 0 0
29/12/2023
16.98
 100 16.98 16.98 16.98 0 0 0
28/12/2023
16.98
 1,200 14.52 16.98 14.52 0 0 0
27/12/2023
17.06
 600 15.50 17.06 15.50 0 0 0
26/12/2023
15.58
 100 15.58 15.58 15.58 0 0 0
25/12/2023
15.83
 0 15.83 15.83 15.83 0 0 0
22/12/2023
15.83
 100 15.83 15.83 15.83 0 0 0
21/12/2023
13.86
 600 13.86 13.86 13.86 0 0 0
20/12/2023
15.99
 0 15.99 15.99 15.99 0 0 0
19/12/2023
15.99
 0 15.99 15.99 15.99 0 0 0
18/12/2023
15.99
 100 15.99 15.99 15.99 0 0 0
15/12/2023
14.02
 1,000 14.02 14.02 14.02 0 0 0
14/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
13/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
12/12/2023
15.58
 100 15.58 15.58 15.58 0 0 0
11/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
08/12/2023
15.58
 0 15.58 15.58 15.58 0 0 0
07/12/2023
15.66
 1,400 15.58 15.66 15.58 1,000 0 0.0
06/12/2023
16.40
 200 15.42 16.40 15.42 0 0 0
05/12/2023
15.34
 0 15.34 15.34 15.34 0 0 0
04/12/2023
16.73
 200 13.86 16.73 13.86 0 0 0
01/12/2023
15.83
 0 15.83 15.83 15.83 0 0 0
30/11/2023
15.83
 0 15.83 15.83 15.83 0 0 0
29/11/2023
15.83
 0 15.83 15.83 15.83 0 0 0
28/11/2023
15.83
 0 15.83 15.83 15.83 0 0 0
27/11/2023
15.83
 0 15.83 15.83 15.83 0 0 0
24/11/2023
15.83
 0 15.83 15.83 15.83 0 0 0
23/11/2023
15.58
 1,000 15.99 15.99 15.58 0 0 0
22/11/2023
14.11
 5,550 13.70 14.11 13.70 0 0 0
21/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
20/11/2023
15.58
 3,400 15.50 15.58 15.50 0 0 0
17/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
16/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
15/11/2023
15.58
 1,701 15.58 15.58 15.58 0 0 0
14/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
13/11/2023
15.58
 0 15.58 15.58 15.58 0 0 0
10/11/2023
15.58
 1,800 15.58 15.58 15.58 0 0 0
09/11/2023
15.17
 0 15.17 15.17 15.17 0 0 0
08/11/2023
15.58
 300 14.93 15.58 14.93 0 0 0
07/11/2023
15.42
 1,300 16.40 16.40 15.42 0 0 0
06/11/2023
15.17
 0 15.17 15.17 15.17 0 0 0
03/11/2023
15.17
 600 15.17 15.17 15.17 0 0 0
02/11/2023
16.73
 100 16.73 16.73 16.73 0 0 0
01/11/2023
15.66
 0 15.66 15.66 15.66 0 0 0
31/10/2023
15.66
 0 15.66 15.66 15.66 0 0 0
30/10/2023
15.66
 300 15.66 15.66 15.66 0 0 0
27/10/2023
15.66
 2,500 15.66 15.66 15.66 0 0 0
26/10/2023
15.58
 900 15.58 15.58 15.58 0 0 0
25/10/2023
15.25
 0 15.25 15.25 15.25 0 0 0
24/10/2023
15.25
 0 15.25 15.25 15.25 0 0 0
23/10/2023
15.58
 1,300 15.17 15.58 15.17 0 0 0
20/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
19/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
18/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
17/10/2023
15.75
 400 16.40 16.40 15.75 0 0 0
16/10/2023
15.75
 1,200 15.83 15.83 15.75 0 0 0
13/10/2023
15.99
 2,100 15.99 15.99 15.99 0 0 0
12/10/2023
15.75
 501 15.58 15.75 15.58 0 0 0
11/10/2023
15.58
 200 15.58 15.58 15.58 0 0 0
10/10/2023
15.50
 400 15.58 15.58 15.50 0 0 0
09/10/2023
15.25
 0 15.25 15.25 15.25 0 0 0
06/10/2023
15.25
 0 15.25 15.25 15.25 0 0 0
05/10/2023
15.58
 200 14.84 15.58 14.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |