Công ty cổ phần May Nam Định (njc)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.35% 21,700 0 0
14.60
19
16.60
2 tháng
(2024-09-23) 		-2.50 -13.07% 57,150 0 0
14.60
19.10
16.60
3 tháng
(2024-08-26) 		-2.32 -12.28% 59,650 0 0
14.60
19.18
16.60
6 tháng
(2024-05-27) 		0.77 4.87% 92,250 0 0
14.60
19.18
16.60
12 tháng
(2023-11-28) 		0.77 4.87% 168,651 5,000 0.1
13.86
19.68
16.60
24 tháng
(2022-12-05) 		4.67 39.17% 603,525 7,900 0.2
10.62
19.68
16.60
36 tháng
(2021-12-08) 		-9.87 -37.30% 651,725 7,900 0.2
10.25
26.47
16.60
60 tháng
(2020-12-23) 		1.86 12.58% 720,625 7,900 0.2
8.42
27.15
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
18.91
 30,200 18.40 20.00 18.40 0 0 0
12/09/2023
18.76
 8,900 17.96 18.91 17.96 0 0 0
11/09/2023
18.11
 300 18.84 18.84 16.95 0 0 0
08/09/2023
16.73
 2,200 16.73 19.13 16.73 0 0 0
07/09/2023
16.73
 0 16.73 16.73 16.73 0 0 0
06/09/2023
16.73
 0 16.73 16.73 16.73 0 0 0
05/09/2023
16.73
 0 16.73 16.73 16.73 0 0 0
31/08/2023
16.73
 0 16.73 16.73 16.73 0 0 0
30/08/2023
16.73
 0 16.73 16.73 16.73 0 0 0
29/08/2023
16.73
 100 16.73 16.73 16.73 0 0 0
28/08/2023
16.58
 100 16.58 16.58 16.58 0 0 0
25/08/2023
16.66
 0 16.66 16.66 16.66 0 0 0
24/08/2023
16.66
 0 16.66 16.66 16.66 0 0 0
23/08/2023
16.66
 0 16.66 16.66 16.66 0 0 0
22/08/2023
16.66
 100 16.66 16.66 16.66 0 0 0
21/08/2023
15.05
 200 15.05 15.05 15.05 0 0 0
18/08/2023
15.05
 100 15.05 15.05 15.05 0 0 0
17/08/2023
17.46
 700 16.22 18.11 16.22 0 0 0
16/08/2023
16.00
 15,600 15.35 16.00 15.27 0 0 0
15/08/2023
15.35
 200 15.35 15.35 15.35 0 0 0
14/08/2023
16.00
 0 16.00 16.00 16.00 0 0 0
11/08/2023
16.00
 100 16.00 16.00 16.00 0 0 0
10/08/2023
16.00
 0 16.00 16.00 16.00 0 0 0
09/08/2023
16.00
 0 16.00 16.00 16.00 0 0 0
08/08/2023
16.00
 100 16.00 16.00 16.00 0 0 0
07/08/2023
15.05
 2,700 15.27 16.80 14.98 0 0 0
04/08/2023
14.91
 0 14.91 14.91 14.91 0 0 0
03/08/2023
14.91
 500 14.91 14.91 14.91 0 0 0
02/08/2023
14.91
 0 14.91 14.91 14.91 0 0 0
01/08/2023
14.91
 2,600 14.91 14.91 14.91 0 0 0
31/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
28/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
27/07/2023
14.91
 1,600 14.91 14.91 14.91 0 0 0
26/07/2023
14.55
 1,000 14.55 14.55 14.55 0 0 0
25/07/2023
14.33
 0 14.33 14.33 14.33 0 0 0
24/07/2023
14.33
 0 14.33 14.33 14.33 0 0 0
21/07/2023
14.33
 0 14.33 14.33 14.33 0 0 0
20/07/2023
14.33
 0 14.33 14.33 14.33 0 0 0
19/07/2023
14.33
 0 14.33 14.33 14.33 0 0 0
18/07/2023
14.33
 44 14.33 14.33 14.33 0 0 0
17/07/2023
14.33
 4,400 14.25 14.33 14.25 0 0 0
14/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
13/07/2023
14.25
 1,000 14.25 14.25 14.25 0 0 0
12/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
11/07/2023
14.25
 2,500 14.25 14.25 14.25 0 0 0
10/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
07/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
06/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
05/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
04/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
03/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
30/06/2023
14.18
 2 14.25 14.25 14.25 0 0 0
29/06/2023
14.25
 0 14.25 14.25 14.25 0 0 0
28/06/2023
14.18
 500 14.33 14.33 14.18 0 0 0
27/06/2023
14.18
 0 14.18 14.18 14.18 0 0 0
26/06/2023
14.18
 400 14.25 14.25 14.18 0 0 0
23/06/2023
14.33
 1,500 14.55 14.55 14.33 0 0 0
22/06/2023
14.18
 0 14.18 14.18 14.18 0 0 0
21/06/2023
14.18
 100 14.18 14.18 14.18 0 0 0
20/06/2023
14.33
 0 14.33 14.33 14.33 0 0 0
19/06/2023
14.33
 1,100 14.33 14.33 14.33 0 0 0
16/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
15/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
14/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
13/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
12/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
09/06/2023
14.25
 300 14.91 14.91 14.25 0 0 0
08/06/2023
14.04
 0 14.04 14.04 14.04 0 0 0
07/06/2023
14.04
 0 14.04 14.04 14.04 0 0 0
06/06/2023
13.89
 200 14.18 14.18 13.89 0 0 0
05/06/2023
15.27
 0 15.27 15.27 15.27 0 0 0
02/06/2023
15.27
 0 15.27 15.27 15.27 0 0 0
01/06/2023
15.27
 0 15.27 15.27 15.27 0 0 0
31/05/2023
15.27
 0 15.27 15.27 15.27 0 0 0
30/05/2023
15.27
 0 15.27 15.27 15.27 0 0 0
29/05/2023
15.27
 100 15.27 15.27 15.27 0 0 0
26/05/2023
15.20
 11,400 14.55 15.27 14.55 0 0 0
25/05/2023
14.91
 5,500 14.91 14.91 14.91 0 0 0
24/05/2023
15.20
 100 15.20 15.20 15.20 0 0 0
23/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
22/05/2023
14.18
 800 14.18 14.18 14.18 0 0 0
19/05/2023
14.11
 203 14.11 14.11 14.11 0 0 0
18/05/2023
14.11
 100 14.11 14.11 14.11 0 0 0
17/05/2023
14.84
 100 14.84 14.84 14.84 0 0 0
16/05/2023
14.18
 100 14.18 14.18 14.18 0 0 0
15/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
12/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
11/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
10/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
09/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
08/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
05/05/2023
14.18
 200 14.18 14.18 14.18 0 0 0
04/05/2023
13.89
 1 13.89 13.89 13.89 0 0 0
28/04/2023
13.89
 100 13.89 13.89 13.89 0 0 0
27/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
26/04/2023
14.91
 203 14.91 14.91 14.91 0 0 0
25/04/2023
13.82
 0 13.82 13.82 13.82 0 0 0
24/04/2023
13.82
 7,508 14.40 14.40 13.82 0 0 0
21/04/2023
14.98
 0 14.98 14.98 14.98 0 0 0
20/04/2023
14.76
 2 14.98 14.98 14.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |