CTCP Đầu tư NHV (nhv)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.10 -12.50% 91,100 0 0
0.70
0.80
0.70
2 tháng
(2024-11-11) 		-0.10 -12.50% 193,400 0 0
0.70
0.80
0.70
3 tháng
(2024-10-10) 		-0.10 -12.50% 343,132 0 0
0.70
0.90
0.70
6 tháng
(2024-07-12) 		-0.30 -30% 1,078,862 0 0
0.70
1
0.70
12 tháng
(2024-01-15) 		-0.50 -41.67% 3,452,794 1,000 0.0
0.70
1.30
0.70
24 tháng
(2023-01-19) 		-7.10 -91.03% 30,055,403 25,000 0.1
0.70
7.80
0.70
36 tháng
(2022-01-24) 		-22.98 -97.04% 41,416,591 25,000 0.1
0.70
52.90
0.70
60 tháng
(2020-02-04) 		-6.20 -89.85% 41,851,026 25,000 0.1
0.70
52.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2023
2.20
 468,600 2.50 2.50 2.20 0 0 0
06/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
05/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
04/07/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/07/2023
2.50
 0 2.40 2.50 2.50 0 0 0
30/06/2023
2.40
 319,111 2.80 2.80 2.40 0 0 0
29/06/2023
2.80
 0 2.80 2.80 2.80 0 0 0
28/06/2023
2.80
 0 2.80 2.80 2.80 0 0 0
27/06/2023
2.80
 0 2.80 2.80 2.80 0 0 0
26/06/2023
2.80
 0 2.80 2.80 2.80 0 0 0
23/06/2023
2.80
 475,943 3.10 3.10 2.70 0 0 0
22/06/2023
3.10
 0 3.10 3.10 3.10 0 0 0
21/06/2023
3.10
 0 3.10 3.10 3.10 0 0 0
20/06/2023
3.10
 0 3.10 3.10 3.10 0 0 0
19/06/2023
3.10
 0 3 3.10 3.10 0 0 0
16/06/2023
3
 390,352 3.30 3.40 2.90 0 0 0
15/06/2023
3.30
 0 3.30 3.30 3.30 0 0 0
14/06/2023
3.30
 0 3.30 3.30 3.30 0 0 0
13/06/2023
3.30
 0 3.30 3.30 3.30 0 0 0
12/06/2023
3.30
 0 3.30 3.30 3.30 0 0 0
09/06/2023
3.30
 370,328 3.50 3.50 3.20 9,600 0 0.0
08/06/2023
3.50
 0 3.50 3.50 3.50 0 0 0
07/06/2023
3.50
 0 3.50 3.50 3.50 0 0 0
06/06/2023
3.50
 0 3.50 3.50 3.50 0 0 0
05/06/2023
3.50
 0 3.40 3.50 3.50 0 0 0
02/06/2023
3.40
 601,158 3.40 3.70 3.30 8,500 0 0.0
01/06/2023
3.40
 0 3.40 3.40 3.40 0 0 0
31/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
30/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
29/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
26/05/2023
3.40
 823,771 3.90 3.90 3.40 0 0 0
25/05/2023
3.90
 0 3.90 3.90 3.90 0 0 0
24/05/2023
3.90
 314,003 3.90 4 3.80 0 0 0
23/05/2023
3.90
 1,081,039 4.20 4.30 3.80 0 0 0
22/05/2023
4.20
 240,600 4.30 4.40 4.20 0 0 0
19/05/2023
4.30
 361,465 4.60 4.60 4.30 0 0 0
18/05/2023
4.60
 974,100 4.10 4.70 4.20 0 0 0
17/05/2023
4.10
 365,682 4 4.20 4 0 0 0
16/05/2023
4
 230,854 4.20 4.20 4 0 0 0
15/05/2023
4.20
 220,315 4.20 4.30 4.10 0 0 0
12/05/2023
4.20
 453,700 4.20 4.30 4.10 0 0 0
11/05/2023
4.20
 270,600 3.90 4.20 3.90 0 0 0
10/05/2023
3.90
 396,748 3.80 4 3.70 0 0 0
09/05/2023
3.80
 74,801 3.80 3.80 3.70 0 0 0
08/05/2023
3.80
 118,600 3.80 3.90 3.70 0 0 0
05/05/2023
3.80
 369,370 3.90 3.90 3.60 0 0 0
04/05/2023
3.90
 116,800 3.90 4 3.80 0 0 0
28/04/2023
3.90
 200,870 4 4 3.80 0 0 0
27/04/2023
4
 23,900 4 4 3.90 0 0 0
26/04/2023
4
 32,701 3.90 4 3.80 0 0 0
25/04/2023
3.90
 70,600 3.90 4 3.80 0 0 0
24/04/2023
3.90
 105,023 4 4 3.90 0 0 0
21/04/2023
4
 124,000 4 4 3.90 0 0 0
20/04/2023
4
 68,824 4 4.10 3.90 0 0 0
19/04/2023
4
 59,212 4.10 4.10 3.90 0 0 0
18/04/2023
4.10
 181,854 4.10 4.20 3.90 0 0 0
17/04/2023
4.10
 186,400 4.10 4.20 4 0 0 0
14/04/2023
4.10
 101,332 4.20 4.30 4.10 0 0 0
13/04/2023
4.20
 128,951 4.20 4.30 4.10 0 0 0
12/04/2023
4.20
 144,800 4.30 4.40 4.20 0 0 0
11/04/2023
4.30
 104,700 4.20 4.30 4.20 0 0 0
10/04/2023
4.20
 283,295 4.30 4.50 4.20 0 0 0
07/04/2023
4.30
 172,201 4.40 4.60 4.30 7,400 0 0.0
06/04/2023
4.40
 527,452 4.20 4.70 4.20 0 0 0
05/04/2023
4.20
 235,400 4.20 4.20 4 0 0 0
04/04/2023
4.20
 138,922 4.20 4.20 4 0 0 0
03/04/2023
4.20
 191,003 4.20 4.30 4.10 0 0 0
31/03/2023
4.20
 173,026 4.20 4.30 4.10 0 0 0
30/03/2023
4.20
 247,326 4.20 4.50 4.10 0 0 0
29/03/2023
4.20
 128,600 4.40 4.40 4.20 0 0 0
28/03/2023
4.40
 189,403 4.10 4.60 4 0 0 0
27/03/2023
4.10
 107,531 4.20 4.20 4 0 0 0
24/03/2023
4.20
 104,400 4.10 4.20 4 0 0 0
23/03/2023
4.10
 600 4.10 4.20 4.10 0 0 0
22/03/2023
4.10
 61,000 4.30 4.30 4.10 0 0 0
21/03/2023
4.30
 285,000 4 4.40 4 0 0 0
20/03/2023
4
 108,400 4.20 4.30 3.90 0 0 0
17/03/2023
4.20
 139,700 4.40 4.50 4.10 0 0 0
16/03/2023
4.40
 117,003 4.70 4.70 4.10 0 0 0
15/03/2023
4.70
 153,700 4.30 4.70 4.40 0 0 0
14/03/2023
4.30
 226,110 4.70 4.70 4.20 0 0 0
13/03/2023
4.70
 156,862 5 5 4.50 0 0 0
10/03/2023
5
 110,700 5.20 5.20 4.90 0 0 0
09/03/2023
5.20
 166,900 4.90 5.20 4.80 0 0 0
08/03/2023
4.90
 246,067 5.30 5.30 4.70 0 0 0
07/03/2023
5.30
 389,720 5.50 5.70 5.10 0 0 0
06/03/2023
5.50
 817,326 4.80 5.50 4.90 0 0 0
03/03/2023
4.80
 96,500 4.30 4.80 4.80 0 0 0
02/03/2023
4.30
 212,832 3.90 4.30 3.90 0 0 0
01/03/2023
3.90
 100,100 3.90 3.90 3.80 0 0 0
28/02/2023
3.90
 56,410 3.80 4 3.80 0 0 0
27/02/2023
3.80
 535,645 4.40 4.40 3.80 0 0 0
24/02/2023
4.40
 113,903 4.20 4.60 4.30 0 0 0
23/02/2023
4.20
 460,082 4.50 4.70 4.10 0 0 0
22/02/2023
4.50
 732,250 5.10 5.10 4.50 0 0 0
21/02/2023
5.10
 523,626 5.40 5.40 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |