CTCP Sản xuất và Thương mại Nam Hoa (nht)

12.45
0.15
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.45 3.75% 116,500 0 -0.0
11.60
12.45
12.45
2 tháng
(2024-07-22) 		0.55 4.62% 227,900 -400 -0.0
10.30
12.45
12.45
3 tháng
(2024-06-21) 		0.70 5.96% 344,900 -200 -0.0
10.30
12.45
12.45
6 tháng
(2024-03-25) 		0.45 3.75% 667,000 -600 -0.0
10.30
12.65
12.45
12 tháng
(2023-09-25) 		0.35 2.89% 1,032,200 -236 -0.0
10.30
12.65
12.45
24 tháng
(2022-09-30) 		-2.27 -15.41% 3,241,500 -558,036 -13.4
10.30
14.72
12.45
36 tháng
(2021-10-05) 		-9.73 -43.86% 5,096,210 -441,256 -9.9
10.30
26.31
12.45
60 tháng
(2019-10-16) 		-10.42 -45.57% 7,546,685 -123,556 1.0
10.30
26.31
12.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2023
12.55
 4,000 12.55 12.70 12.50 0 0 0
29/06/2023
12.55
 10,700 12.70 12.70 12.55 0 0 0
28/06/2023
12.70
 19,100 12.80 12.80 12.65 0 0 0
27/06/2023
12.80
 11,500 12.65 12.80 12.75 0 0 0
26/06/2023
12.65
 9,400 12.65 12.90 12.65 0 0 0
23/06/2023
12.65
 14,900 12.55 12.80 12.55 0 0 0
22/06/2023
12.55
 9,300 12.50 12.80 12.55 0 0 0
21/06/2023
12.50
 5,700 12.50 12.60 12.45 0 0 0
20/06/2023
12.50
 17,200 12.50 12.55 12.45 0 0 0
19/06/2023
12.50
 33,600 12.70 12.75 12.40 0 0 0
16/06/2023
12.70
 38,400 12.80 12.90 12.70 0 0 0
15/06/2023
12.80
 50,400 12.65 13 12.70 7,000 13,700 -0.1
14/06/2023
12.65
 28,800 12.95 12.95 12.65 0 9,700 -0.1
13/06/2023
12.95
 33,100 12.75 12.95 12.65 0 18,000 -0.2
12/06/2023
12.75
 9,200 12.70 12.90 12.70 100 5,000 -0.1
09/06/2023
12.70
 6,600 12.80 12.90 12.70 0 1,000 -0.0
08/06/2023
12.80
 11,600 12.65 13 12.65 0 3,000 -0.0
07/06/2023
12.65
 7,100 12.65 12.75 12.65 0 1,000 -0.0
06/06/2023
12.65
 11,300 12.50 12.70 12.50 0 6,200 -0.1
05/06/2023
12.50
 16,200 12.85 12.85 12.50 0 8,000 -0.1
02/06/2023
12.85
 7,100 12.90 13 12.80 0 1,000 -0.0
01/06/2023
12.90
 22,500 12.85 13 12.80 0 8,700 -0.1
31/05/2023
12.85
 32,100 12.70 13 12.60 0 23,500 -0.3
30/05/2023
12.70
 14,300 12.50 12.80 12.60 0 8,900 -0.1
29/05/2023
12.50
 15,200 12.70 12.70 12.50 0 7,000 -0.1
26/05/2023
12.70
 10,200 12.50 12.70 12.50 0 6,500 -0.1
25/05/2023
12.50
 12,000 12.50 12.70 12.50 0 7,000 -0.1
24/05/2023
12.50
 11,400 12.40 12.55 12.40 0 8,000 -0.1
23/05/2023
12.40
 8,800 12.40 12.50 12.30 0 5,400 -0.1
22/05/2023
12.40
 7,800 12.35 12.50 12.30 0 5,800 -0.1
19/05/2023
12.35
 3,400 12.35 12.40 12.30 0 1,900 -0.0
18/05/2023
12.35
 17,100 12.30 12.45 12.30 0 15,800 -0.2
17/05/2023
12.30
 23,100 12.35 12.50 12.30 0 6,300 -0.1
16/05/2023
12.35
 19,400 12.40 12.70 12.35 0 6,600 -0.1
15/05/2023
12.40
 16,000 12.35 12.60 12.35 0 8,000 -0.1
12/05/2023
12.35
 29,200 12.40 12.40 12.30 0 19,100 -0.2
11/05/2023
12.40
 15,900 12.50 12.50 12.25 0 11,100 -0.1
10/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
10/05/2023
12.50
 9,700 12.95 12.95 12.50 0 0 0
09/05/2023
12.95
 53,800 12.99 12.99 12.86 0 24,500 -0.4
08/05/2023
12.99
 40,400 12.99 12.99 12.95 0 18,600 -0.3
05/05/2023
12.99
 15,100 12.99 12.99 12.82 0 6,000 -0.1
04/05/2023
12.99
 25,400 12.82 13.31 12.73 500 14,100 -0.2
28/04/2023
12.82
 6,300 12.73 12.82 12.77 0 4,200 -0.1
27/04/2023
12.73
 1,400 12.59 12.95 12.68 0 100 -0.0
26/04/2023
12.59
 7,300 12.41 12.73 12.55 0 3,300 -0.0
25/04/2023
12.41
 2,000 12.55 12.55 12.41 0 0 -0.0
24/04/2023
12.55
 500 12.55 12.55 12.55 0 0 -0.0
21/04/2023
12.55
 2,300 12.55 12.55 12.55 0 0 -0.0
20/04/2023
12.55
 400 12.55 12.55 12.55 0 0 0
19/04/2023
12.55
 5,300 12.46 12.55 12.37 0 2,600 -0.0
18/04/2023
12.46
 0 12.46 12.46 12.46 0 0 -0.1
17/04/2023
12.46
 0 12.46 12.46 12.46 0 0 -0.1
14/04/2023
12.46
 8,500 12.73 12.73 12.46 0 4,400 -0.1
13/04/2023
12.73
 8,600 12.64 12.73 12.59 0 4,500 -0.1
12/04/2023
12.64
 3,900 12.64 12.64 12.64 0 2,300 -0.0
11/04/2023
12.64
 6,200 12.55 12.64 12.55 0 3,100 -0.0
10/04/2023
12.55
 5,100 12.59 12.77 12.19 0 3,200 -0.0
07/04/2023
12.59
 6,000 12.59 12.59 12.41 0 4,200 -0.1
06/04/2023
12.59
 4,700 12.64 12.64 12.50 0 3,800 -0.1
05/04/2023
12.64
 1,000 12.55 12.73 12.64 0 300 -0.0
04/04/2023
12.55
 2,500 12.68 12.68 12.55 0 1,000 -0.0
03/04/2023
12.68
 1,400 12.55 12.68 12.50 0 0 -0.1
31/03/2023
12.55
 15,100 12.55 12.68 12.55 0 8,000 -0.1
30/03/2023
12.55
 400 12.59 12.59 12.55 0 200 -0.0
29/03/2023
12.59
 800 12.55 12.64 12.55 0 0 -0.0
28/03/2023
12.55
 4,200 12.46 12.55 12.46 0 2,900 -0.0
27/03/2023
12.46
 0 12.46 12.46 12.46 0 0 0
24/03/2023
12.46
 12,200 12.46 12.55 12.37 0 7,600 -0.1
23/03/2023
12.46
 2,100 12.55 12.55 12.46 0 1,000 -0.0
22/03/2023
12.55
 0 12.55 12.55 12.55 0 0 0
21/03/2023
12.55
 2,700 12.32 12.55 12.37 0 1,000 -0.3
20/03/2023
12.32
 2,600 12.55 12.99 12.32 0 200 -0.0
17/03/2023
12.55
 0 12.55 12.55 12.55 0 0 -0.3
16/03/2023
12.55
 0 12.55 12.55 12.55 0 0 -0.3
15/03/2023
12.55
 51,700 12.55 12.73 12.50 0 22,000 -0.3
14/03/2023
12.55
 20,600 12.59 12.59 12.55 0 7,300 -0.1
13/03/2023
12.59
 15,700 12.91 12.91 12.55 0 8,900 -0.1
10/03/2023
12.91
 0 12.91 12.91 12.91 0 0 -0.0
09/03/2023
12.91
 2,400 12.99 12.99 12.91 0 100 -0.0
08/03/2023
12.99
 100 13.22 13.22 12.99 0 0 -0.0
07/03/2023
13.22
 500 13.26 13.44 12.99 0 100 -0.0
06/03/2023
13.26
 0 13.26 13.26 13.26 0 0 -0.3
03/03/2023
13.26
 300 13.40 13.40 12.73 0 0 -0.3
02/03/2023
13.40
 100 12.99 13.40 13.40 0 0 -0.3
01/03/2023
12.99
 2,600 12.95 12.99 12.19 0 0 -0.3
28/02/2023
12.95
 600 12.77 12.99 12.95 0 0 -0.3
27/02/2023
12.77
 5,600 12.99 12.99 12.73 0 0 -0.3
24/02/2023
12.99
 1,500 12.55 12.99 12.82 0 0 -0.3
23/02/2023
12.55
 28,500 12.82 12.82 12.37 0 23,000 -0.3
22/02/2023
12.82
 23,800 12.82 12.82 12.82 0 12,000 -0.2
21/02/2023
12.82
 22,500 12.82 12.86 12.73 0 12,300 -0.2
20/02/2023
12.82
 7,800 12.77 12.82 12.77 0 4,000 -0.1
17/02/2023
12.77
 0 12.77 12.77 12.77 0 0 -0.1
16/02/2023
12.77
 6,500 12.77 12.77 12.77 0 5,000 -0.1
15/02/2023
12.77
 6,000 12.55 12.77 12.73 0 2,000 -0.0
14/02/2023
12.55
 400 12.55 12.77 12.55 0 0 -0.0
13/02/2023
12.55
 6,700 12.73 12.73 12.46 0 2,800 -0.0
10/02/2023
12.73
 9,500 12.77 12.77 12.68 0 5,100 -0.1
09/02/2023
12.77
 0 12.77 12.77 12.77 0 0 -0.1
08/02/2023
12.77
 0 12.77 12.77 12.77 0 0 -0.1

Chính sách bảo mật | Điều khoản sử dụng |