| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0 | 0% | 0 | 0 | 0 |
18.60
18.60
18.60
|
|
2 tháng
(2026-09-03) |
-3.98 | -17.61% | 3,800 | -2,000 | 0.0 |
18.60
22.58
18.60
|
|
3 tháng
(2026-08-04) |
-3.98 | -17.61% | 3,800 | -2,000 | 0.0 |
18.60
22.58
18.60
|
|
6 tháng
(2026-05-06) |
0.60 | 3.31% | 5,400 | -1,500 | 0.0 |
18
22.58
18.60
|
|
12 tháng
(2025-11-07) |
-1.88 | -9.18% | 65,100 | -900 | 0.0 |
18
25.24
18.60
|
|
24 tháng
(2024-11-12) |
-9.69 | -34.26% | 148,992 | -38,180 | -0.8 |
16.67
31.91
18.60
|
|
36 tháng
(2023-11-20) |
-15.50 | -45.46% | 198,047 | -36,223 | -0.7 |
16.67
34.10
18.60
|
|
60 tháng
(2021-11-29) |
-10.56 | -36.21% | 267,934 | -40,311 | -0.8 |
16.67
35.15
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 15/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 14/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 13/08/2025 |
24.77
|
1,000 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 12/08/2025 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 11/08/2025 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 08/08/2025 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 07/08/2025 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 06/08/2025 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 05/08/2025 |
24.96
|
100 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
| 04/08/2025 |
23.24
|
100 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 01/08/2025 |
21.43
|
100 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
| 31/07/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 30/07/2025 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 29/07/2025 |
23.53
|
100 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 28/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 25/07/2025 |
21.62
|
0 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 24/07/2025 |
21.62
|
100 | 21.62 | 21.62 | 21.62 | 0 | 0 | 0 |
| 23/07/2025 |
19.81
|
200 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 22/07/2025 |
18.10
|
4,400 | 18.10 | 18.10 | 18.00 | 100 | 0 | 0.0 |
| 21/07/2025 |
16.67
|
100 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 18/07/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 17/07/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 16/07/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 15/07/2025 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 14/07/2025 |
16.67
|
100 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 11/07/2025 |
16.67
|
200 | 16.96 | 16.96 | 16.67 | 0 | 100 | 0.0 |
| 10/07/2025 |
16.96
|
100 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 09/07/2025 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 08/07/2025 |
17.05
|
0 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 07/07/2025 |
17.05
|
100 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 |
| 04/07/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 03/07/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 02/07/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 01/07/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 30/06/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 27/06/2025 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 26/06/2025 |
17.24
|
6,600 | 18.77 | 18.77 | 17.24 | 100 | 6,500 | -0.1 |
| 25/06/2025 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 24/06/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 100 | 0.0 |
| 23/06/2025 |
18.00
|
200 | 18.96 | 18.96 | 18.00 | 100 | 0 | 0.0 |
| 20/06/2025 |
17.24
|
200 | 18.58 | 18.58 | 17.24 | 0 | 0 | 0 |
| 19/06/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 18/06/2025 |
18.96
|
0 | 18.96 | 18.96 | 18.96 | 0 | 0 | 0 |
| 17/06/2025 |
18.96
|
100 | 18.96 | 18.96 | 18.96 | 100 | 0 | 0.0 |
| 16/06/2025 |
17.24
|
1,000 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 13/06/2025 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 12/06/2025 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 100 | 0 | 0.0 |
| 11/06/2025 |
17.34
|
3,300 | 19.53 | 19.53 | 17.24 | 100 | 2,000 | 0.0 |
| 10/06/2025 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 09/06/2025 |
18.00
|
700 | 17.15 | 18.10 | 17.15 | 0 | 0 | 0 |
| 06/06/2025 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 05/06/2025 |
18.86
|
100 | 18.86 | 18.86 | 18.86 | 100 | 0 | 0.0 |
| 04/06/2025 |
17.15
|
100 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 03/06/2025 |
17.15
|
4,800 | 19.05 | 19.05 | 17.15 | 0 | 4,700 | -0.1 |
| 02/06/2025 |
18.67
|
5,200 | 19.05 | 19.05 | 18.67 | 0 | 5,200 | -0.1 |
| 30/05/2025 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
| 29/05/2025 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
| 28/05/2025 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
| 27/05/2025 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
| 26/05/2025 |
20.67
|
200 | 20.00 | 20.67 | 20.00 | 0 | 0 | 0 |
| 23/05/2025 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 22/05/2025 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 21/05/2025 |
19.91
|
700 | 19.81 | 19.91 | 19.81 | 0 | 0 | 0 |
| 20/05/2025 |
20.48
|
100 | 20.48 | 20.48 | 20.48 | 100 | 0 | 0.0 |
| 19/05/2025 |
19.24
|
400 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
| 16/05/2025 |
19.53
|
300 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 15/05/2025 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 14/05/2025 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 13/05/2025 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 12/05/2025 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 09/05/2025 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 08/05/2025 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 07/05/2025 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 06/05/2025 |
20.96
|
100 | 19.15 | 19.15 | 19.15 | 100 | 0 | 0.0 |
| 05/05/2025 |
19.15
|
800 | 19.15 | 0 | 19.15 | 0 | 0 | 0 |
| 29/04/2025 |
20.77
|
500 | 21.34 | 21.34 | 20.77 | 100 | 400 | 0.0 |
| 28/04/2025 |
19.81
|
900 | 21.81 | 21.81 | 19.81 | 100 | 800 | 0.0 |
| 25/04/2025 |
20.67
|
800 | 20.20 | 20.67 | 20.20 | 100 | 800 | 0.0 |
| 24/04/2025 |
20.10
|
461 | 20.10 | 20.10 | 20.10 | 0 | 400 | 0.0 |
| 23/04/2025 |
22.29
|
200 | 19.15 | 22.29 | 19.15 | 100 | 100 | 0.0 |
| 22/04/2025 |
21.05
|
664 | 20.96 | 21.05 | 20.96 | 0 | 600 | 0.0 |
| 21/04/2025 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 18/04/2025 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 17/04/2025 |
23.24
|
4 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 16/04/2025 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 15/04/2025 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 14/04/2025 |
23.24
|
136 | 23.24 | 23.24 | 23.24 | 100 | 0 | 0.0 |
| 11/04/2025 |
21.91
|
0 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 10/04/2025 |
21.91
|
400 | 21.91 | 22.39 | 21.91 | 0 | 0 | 0 |
| 09/04/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/04/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 04/04/2025 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 100 | 0 | 0.0 |
| 03/04/2025 |
20.29
|
1,700 | 20.67 | 20.67 | 20.29 | 0 | 0 | 0 |
| 02/04/2025 |
22.39
|
401 | 22.67 | 22.67 | 22.39 | 0 | 0 | 0 |
| 01/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 31/03/2025 |
24.67
|
600 | 23.82 | 24.67 | 23.82 | 0 | 0 | 0 |
| 28/03/2025 |
24.77
|
1,300 | 22.96 | 24.77 | 22.96 | 0 | 0 | 0 |
| 27/03/2025 |
23.05
|
101 | 23.05 | 23.05 | 23.05 | 100 | 0 | 0.0 |
| 26/03/2025 |
21.15
|
3,680 | 25.24 | 25.24 | 21.05 | 100 | 3,560 | -0.1 |